날짜종가공매도량금액비중평균단가
26/10/06
3,500
916
0억
1.46%
3,479
26/10/02
3,545
441
0억
1.47%
3,527
26/10/01
3,480
616
0억
2.17%
3,482
26/09/30
3,425
1
0억
0.00%
3,485
26/09/29
3,500
811
0억
1.70%
3,504
26/09/28
3,590
185
0억
0.24%
3,644
26/09/23
3,655
569
0억
0.89%
3,665
26/09/22
3,740
447
0억
0.93%
3,769
26/09/21
3,760
1,375
0억
1.98%
3,757
26/09/18
3,830
40
0억
0.08%
3,832
26/09/17
3,795
49
0억
0.12%
3,806
26/09/16
3,790
198
0억
0.34%
3,773
26/09/15
3,810
98
0억
0.17%
3,779
26/09/14
3,835
3,186
0억
3.06%
3,755
26/09/11
3,775
4,441
0억
5.34%
3,746
26/09/10
3,755
566
0억
0.85%
3,801
26/09/09
3,820
174
0억
0.16%
3,883
26/09/08
3,875
3,772
0억
2.17%
3,914
26/09/07
3,975
5,301
0억
2.66%
3,925
26/09/04
3,880
12,145
0억
6.68%
3,863
26/09/03
3,895
3,046
0억
0.96%
3,918
26/09/02
4,070
3,146
0억
0.61%
4,067
26/09/01
4,150
8,807
0억
0.28%
4,594
26/08/31
4,290
456
0억
0.02%
4,153
26/08/28
3,300
900
0억
1.75%
3,363
26/08/27
3,345
55
0억
0.08%
3,351
26/08/26
3,230
90
0억
0.35%
3,209
26/08/25
3,200
43
0억
0.07%
3,169
26/08/24
3,280
5,845
0억
9.95%
3,286
26/08/21
3,200
1,018
0억
1.11%
3,259
26/08/20
3,325
4,546
0억
3.12%
3,340
26/08/19
3,460
837
0억
0.18%
3,300
26/08/18
3,250
3,845
0억
1.75%
3,285
26/08/14
3,600
5
0억
0.00%
3,725
26/08/13
3,545
153
0억
0.06%
3,620
26/08/12
3,815
472
0억
0.13%
4,155
26/08/11
760
0
0억
0.00%
-
26/08/10
760
0
0억
0.00%
-
26/08/07
760
0
0억
0.00%
-
26/08/06
760
0
0억
0.00%
-
26/08/05
760
0
0억
0.00%
-
26/08/04
760
0
0억
0.00%
-
26/08/03
760
0
0억
0.00%
-
26/07/31
760
0
0억
0.00%
-
26/07/30
760
0
0억
0.00%
-
26/07/29
760
0
0억
0.00%
-
26/07/28
760
0
0억
0.00%
-
26/07/27
760
0
0억
0.00%
-
26/07/24
760
0
0억
0.00%
-
26/07/23
760
0
0억
0.00%
-
26/07/22
760
0
0억
0.00%
-
26/07/21
760
471
0억
0.04%
760
26/07/20
738
448
0억
0.02%
750
26/07/16
788
4,530
0억
0.08%
873
26/07/15
867
1,647
0억
0.01%
947
26/07/14
855
19
0억
0.00%
822
26/07/13
658
1,556
0억
0.37%
674
26/07/10
659
82
0억
0.02%
635
26/07/09
633
61
0억
0.02%
631
26/07/08
650
3,661
0억
0.61%
640
1페이지
다음 →