날짜종가공매도량금액비중평균단가
26/01/08
650
137
0억
0.14%
647
26/01/07
641
258
0억
0.19%
654
26/01/06
658
17
0억
0.03%
662
26/01/05
656
1
0억
0.00%
666
26/01/02
670
0
0억
0.00%
-
25/12/30
674
8
0억
0.01%
672
25/12/29
668
461
0억
0.46%
671
25/12/26
671
0
0억
0.00%
-
25/12/24
676
85
0억
0.20%
674
25/12/23
673
146
0억
0.35%
673
25/12/22
678
88
0억
0.12%
673
25/12/19
675
0
0억
0.00%
-
25/12/18
673
0
0억
0.00%
-
25/12/17
666
0
0억
0.00%
-
25/12/16
673
0
0억
0.00%
-
25/12/15
681
0
0억
0.00%
-
25/12/12
682
0
0억
0.00%
-
25/12/11
685
83
0억
0.15%
683
25/12/10
682
16
0억
0.02%
677
25/12/09
683
82
0억
0.15%
683
25/12/08
686
1,776
0억
2.41%
682
25/12/05
686
126
0억
0.07%
682
25/12/04
678
989
0억
1.04%
674
25/12/03
672
0
0억
0.00%
-
25/12/02
653
0
0억
0.00%
-
25/12/01
653
6
0억
0.01%
657
25/11/28
650
0
0억
0.00%
-
25/11/27
646
0
0억
0.00%
-
25/11/26
649
5
0억
0.01%
648
25/11/25
647
3,630
0억
4.93%
645
25/11/24
646
3,102
0억
3.76%
646
25/11/21
647
8
0억
0.01%
649
25/11/20
660
2,220
0억
3.03%
658
25/11/19
657
3,050
0억
3.52%
656
25/11/18
649
7
0억
0.01%
659
25/11/17
663
0
0억
0.00%
-
25/11/14
662
0
0억
0.00%
-
25/11/13
679
1,517
0억
1.66%
677
25/11/12
678
0
0억
0.00%
-
25/11/11
670
0
0억
0.00%
-
25/11/10
671
91,052
1억
98.31%
671
25/11/07
670
9
0억
0.00%
662
25/11/06
668
7
0억
0.00%
667
25/11/05
664
3
0억
0.00%
671
25/11/04
674
15
0억
0.01%
674
25/11/03
675
18
0억
0.01%
674
25/10/31
674
1
0억
0.00%
673
25/10/30
675
1
0억
0.00%
684
25/10/29
692
0
0억
0.00%
-
25/10/28
694
0
0억
0.00%
-
25/10/27
692
1
0억
0.00%
691
25/10/24
695
0
0억
0.00%
-
25/10/23
695
0
0억
0.00%
-
25/10/22
703
0
0억
0.00%
-
25/10/21
700
10,000
0억
5.36%
700
25/10/20
703
1
0억
0.00%
697
25/10/17
704
0
0억
0.00%
-
25/10/16
704
7,000
0억
2.81%
701
25/10/15
704
1,491
0억
0.61%
701
25/10/14
703
1,244
0억
0.52%
702