날짜종가공매도량금액비중평균단가
26/07/07
660
167
0억
0.01%
656
26/07/06
640
128
0억
0.09%
642
26/07/03
650
59
0억
0.02%
640
26/07/02
650
5,903
0억
0.85%
657
26/07/01
699
1,360
0억
0.13%
646
26/06/30
634
375
0억
0.06%
629
26/06/29
623
6,919
0억
1.38%
602
26/06/26
600
580
0억
0.09%
597
26/06/25
575
348
0억
0.29%
580
26/06/24
577
333
0억
0.15%
596
26/06/23
592
900
0억
0.32%
618
26/06/22
657
2,936
0억
0.51%
664
26/06/19
629
158
0억
0.11%
628
26/06/18
650
744
0억
0.34%
646
26/06/17
659
245
0억
0.08%
660
26/06/16
658
914
0억
0.34%
650
26/06/15
660
281
0억
0.10%
669
26/06/12
635
279
0억
0.21%
630
26/06/11
601
243
0억
0.11%
600
26/06/10
600
76
0억
0.07%
602
26/06/09
603
2,109
0억
0.81%
603
26/06/08
597
14,135
0억
5.59%
576
26/06/05
601
163
0억
0.07%
590
26/06/04
605
198
0억
0.06%
611
26/06/02
633
62
0억
0.01%
602
26/06/01
634
3,424
0억
0.05%
768
26/05/29
719
342
0억
0.10%
709
26/05/28
725
751
0억
0.23%
721
26/05/27
729
155
0억
0.04%
726
26/05/26
757
354
0억
0.05%
772
26/05/22
738
0
0억
0.00%
-
26/05/21
731
0
0억
0.00%
-
26/05/20
732
0
0억
0.00%
-
26/05/19
752
2,946
0억
1.58%
756
26/05/18
756
7,772
0억
1.41%
749
26/05/15
770
21
0억
0.01%
781
26/05/14
781
2,477
0억
0.69%
769
26/05/13
782
17
0억
0.00%
773
26/05/12
771
601
0억
0.10%
787
26/05/11
804
366
0억
0.05%
820
26/05/08
808
548
0억
0.09%
801
26/05/07
812
622
0억
0.05%
831
26/05/06
835
0
0억
0.00%
-
26/05/04
865
4,501
0억
0.05%
831
26/04/30
765
0
0억
0.00%
-
26/04/29
765
0
0억
0.00%
-
26/04/28
771
0
0억
0.00%
-
26/04/27
781
0
0억
0.00%
-
26/04/24
778
0
0억
0.00%
-
26/04/23
767
0
0억
0.00%
-
26/04/22
777
0
0억
0.00%
-
26/04/21
781
736
0억
0.38%
782
26/04/20
785
0
0억
0.00%
-
26/04/17
775
282
0억
0.13%
779
26/04/16
777
1,197
0억
0.26%
752
26/04/15
741
577
0억
0.22%
747
26/04/14
747
150
0억
0.13%
749
26/04/13
747
761
0억
0.43%
733
26/04/10
741
507
0억
0.19%
727
26/04/09
724
1,839
0억
1.13%
721