날짜종가공매도량금액비중평균단가
26/10/02
14,630
46
0억
1.30%
14,616
26/10/01
14,790
3
0억
0.00%
14,830
26/09/30
15,020
0
0억
0.00%
-
26/09/29
14,680
7
0억
0.39%
14,680
26/09/28
14,790
2
0억
0.28%
14,700
26/09/23
14,680
0
0억
0.00%
-
26/09/22
14,910
0
0억
0.00%
-
26/09/21
14,610
98
0억
1.49%
14,686
26/09/18
14,990
0
0억
0.00%
-
26/09/17
15,000
2
0억
0.07%
14,875
26/09/16
15,090
2
0억
0.08%
14,970
26/09/15
14,970
0
0억
0.00%
-
26/09/14
14,990
0
0억
0.00%
-
26/09/11
15,160
0
0억
0.00%
-
26/09/10
15,120
0
0억
0.00%
-
26/09/09
14,970
0
0억
0.00%
-
26/09/08
15,170
0
0억
0.00%
-
26/09/07
15,100
0
0억
0.00%
-
26/09/04
15,290
0
0억
0.00%
-
26/09/03
15,270
2
0억
0.08%
15,320
26/09/02
15,300
9
0억
0.46%
15,288
26/09/01
15,310
6
0억
0.49%
15,270
26/08/31
15,300
11
0억
0.74%
14,990
26/08/28
15,100
0
0억
0.00%
-
26/08/27
15,250
2
0억
0.29%
15,120
26/08/26
15,180
7
0억
0.42%
15,141
26/08/25
15,000
0
0억
0.00%
-
26/08/24
14,850
0
0억
0.00%
-
26/08/21
14,750
0
0억
0.00%
-
26/08/20
15,040
0
0억
0.00%
-
26/08/19
14,890
0
0억
0.00%
-
26/08/18
15,210
0
0억
0.00%
-
26/08/14
15,630
5
0억
0.03%
15,280
26/08/13
15,270
0
0억
0.00%
-
26/08/12
14,940
0
0억
0.00%
-
26/08/11
14,960
27
0억
1.81%
14,879
26/08/10
14,850
0
0억
0.00%
-
26/08/07
15,070
1
0억
0.04%
14,660
26/08/06
14,650
35
0억
1.41%
14,909
26/08/05
15,040
0
0억
0.00%
-
26/08/04
14,900
35
0억
2.01%
14,837
26/08/03
14,810
32
0억
2.02%
14,751
26/07/31
14,750
46
0억
1.28%
14,518
26/07/30
14,260
129
0억
1.77%
14,339
26/07/29
14,240
2
0억
0.02%
14,710
26/07/28
14,390
0
0억
0.00%
-
26/07/27
14,820
1
0억
0.05%
14,740
26/07/24
14,720
2
0억
0.29%
14,720
26/07/23
14,720
0
0억
0.00%
-
26/07/22
14,200
0
0억
0.00%
-
26/07/21
14,150
0
0억
0.00%
-
26/07/20
14,140
47
0억
1.56%
14,086
26/07/16
14,280
61
0억
1.58%
14,384
26/07/15
14,490
17
0억
0.96%
14,397
26/07/14
14,050
123
0억
0.35%
14,063
26/07/13
14,400
66
0억
3.38%
14,400
26/07/10
14,490
179
0억
1.90%
14,434
26/07/09
13,970
59
0억
1.40%
13,954
26/07/08
13,990
1
0억
0.04%
13,840
26/07/07
14,040
1
0억
0.02%
14,190
1페이지
다음 →