날짜종가공매도량금액비중평균단가
25/07/10
13,620
56
0억
0.05%
13,538
25/07/09
12,800
42
0억
0.03%
13,047
25/07/08
11,480
0
0억
0.00%
-
25/07/07
11,190
0
0억
0.00%
-
25/07/04
10,910
0
0억
0.00%
-
25/07/03
10,950
0
0억
0.00%
-
25/07/02
10,920
0
0억
0.00%
-
25/07/01
10,870
67
0억
0.11%
11,214
25/06/30
10,340
0
0억
0.00%
-
25/06/27
10,390
0
0억
0.00%
-
25/06/26
10,680
0
0억
0.00%
-
25/06/25
10,830
18,900
2억
61.27%
10,830
25/06/24
10,870
0
0억
0.00%
-
25/06/23
10,560
18
0억
0.11%
10,647
25/06/20
10,560
0
0억
0.00%
-
25/06/19
10,690
1
0억
0.00%
10,660
25/06/18
10,730
0
0억
0.00%
-
25/06/17
10,970
0
0억
0.00%
-
25/06/16
11,360
0
0억
0.00%
-
25/06/13
11,100
0
0억
0.00%
-
25/06/12
11,630
0
0억
0.00%
-
25/06/11
11,720
0
0억
0.00%
-
25/06/10
11,510
0
0억
0.00%
-
25/06/09
11,160
0
0억
0.00%
-
25/06/05
11,300
0
0억
0.00%
-
25/06/04
11,200
0
0억
0.00%
-
25/06/02
10,600
0
0억
0.00%
-
25/05/30
10,800
0
0억
0.00%
-
25/05/29
10,430
1,017
0억
2.26%
10,041
25/05/28
9,790
0
0억
0.00%
-
25/05/27
9,700
0
0억
0.00%
-
25/05/26
9,730
0
0억
0.00%
-
25/05/23
9,650
0
0억
0.00%
-
25/05/22
9,690
0
0억
0.00%
-
25/05/21
9,650
0
0억
0.00%
-
25/05/20
9,420
1,543
0억
5.43%
9,473
25/05/19
9,470
0
0억
0.00%
-
25/05/16
9,490
1,279
0억
7.30%
9,488
25/05/15
9,400
0
0억
0.00%
-
25/05/14
9,310
2
0억
0.01%
9,250
25/05/13
9,100
0
0억
0.00%
-
25/05/12
9,080
12
0억
0.06%
9,103
25/05/09
9,090
0
0억
0.00%
-
25/05/08
9,030
0
0억
0.00%
-
25/05/07
8,930
0
0억
0.00%
-
25/05/02
8,940
0
0억
0.00%
-
25/04/30
8,930
23
0억
0.75%
8,930
25/04/29
8,930
1,854
0억
30.65%
8,940
25/04/28
8,930
497
0억
9.24%
8,956
25/04/25
8,960
2,015
0억
46.16%
8,950
25/04/24
8,950
1,515
0억
27.95%
8,881
25/04/23
8,930
295
0억
5.32%
8,933
25/04/22
8,920
0
0억
0.00%
-
25/04/21
8,920
0
0억
0.00%
-
25/04/18
8,920
0
0억
0.00%
-
25/04/17
8,960
56
0억
0.78%
8,931
25/04/16
8,930
4
0억
0.05%
8,878
25/04/15
8,850
32
0억
0.28%
8,800
25/04/14
8,720
18
0억
0.64%
8,788
25/04/11
8,700
4
0억
0.20%
8,630
← 이전
6페이지