날짜종가공매도량금액비중평균단가
26/01/07
11,560
0
0억
0.00%
-
26/01/06
11,500
0
0억
0.00%
-
26/01/05
11,570
0
0억
0.00%
-
26/01/02
11,660
0
0억
0.00%
-
25/12/30
11,900
0
0억
0.00%
-
25/12/29
11,980
0
0억
0.00%
-
25/12/26
12,230
0
0억
0.00%
-
25/12/24
12,120
0
0억
0.00%
-
25/12/23
12,280
0
0억
0.00%
-
25/12/22
12,290
0
0억
0.00%
-
25/12/19
12,240
0
0억
0.00%
-
25/12/18
12,230
0
0억
0.00%
-
25/12/17
12,320
0
0억
0.00%
-
25/12/16
12,350
11
0억
0.29%
12,680
25/12/15
12,560
0
0억
0.00%
-
25/12/12
12,420
1
0억
0.03%
12,360
25/12/11
12,350
12
0억
0.13%
12,482
25/12/10
12,130
0
0억
0.00%
-
25/12/09
12,220
4
0억
0.09%
12,215
25/12/08
12,240
95
0억
1.41%
12,283
25/12/05
12,520
75
0억
1.27%
12,472
25/12/04
12,700
120
0억
1.17%
12,565
25/12/03
12,480
0
0억
0.00%
-
25/12/02
11,970
0
0억
0.00%
-
25/12/01
11,820
0
0억
0.00%
-
25/11/28
11,750
102
0억
1.42%
11,846
25/11/27
11,570
21
0억
1.24%
11,528
25/11/26
11,520
20
0억
1.02%
11,420
25/11/25
11,360
26
0억
0.67%
11,399
25/11/24
11,350
0
0억
0.00%
-
25/11/21
11,300
0
0억
0.00%
-
25/11/20
11,370
0
0억
0.00%
-
25/11/19
11,300
0
0억
0.00%
-
25/11/18
11,300
0
0억
0.00%
-
25/11/17
11,720
0
0억
0.00%
-
25/11/14
11,800
0
0억
0.00%
-
25/11/13
11,720
2
0억
0.07%
11,720
25/11/12
11,660
0
0억
0.00%
-
25/11/11
11,410
1
0억
0.01%
11,560
25/11/10
11,400
2,302
0억
32.35%
11,400
25/11/07
10,980
2
0억
0.03%
11,060
25/11/06
10,950
1
0억
0.01%
10,940
25/11/05
10,820
0
0억
0.00%
-
25/11/04
10,820
3
0억
0.03%
10,820
25/11/03
10,900
47
0억
0.46%
10,924
25/10/31
11,200
2
0억
0.11%
11,250
25/10/30
11,180
1
0억
0.01%
11,250
25/10/29
11,320
86
0억
3.48%
11,323
25/10/28
11,420
0
0억
0.00%
-
25/10/27
11,370
0
0억
0.00%
-
25/10/24
11,360
0
0억
0.00%
-
25/10/23
11,290
0
0억
0.00%
-
25/10/22
11,140
0
0억
0.00%
-
25/10/21
11,140
0
0억
0.00%
-
25/10/20
11,070
3
0억
0.02%
10,920
25/10/17
10,960
0
0억
0.00%
-
25/10/16
11,410
0
0억
0.00%
-
25/10/15
11,440
0
0억
0.00%
-
25/10/14
11,320
10
0억
0.06%
11,234
25/10/13
11,310
2
0억
0.03%
11,310