날짜종가공매도량금액비중평균단가
26/04/07
14,680
337
0억
2.02%
14,996
26/04/06
15,520
72
0억
0.95%
15,650
26/04/03
15,980
7
0억
0.10%
16,229
26/04/02
16,000
157
0억
1.37%
16,203
26/04/01
16,140
110
0억
0.60%
15,931
26/03/31
15,390
47
0억
0.44%
15,693
26/03/30
16,030
65
0억
0.54%
15,784
26/03/27
16,260
89
0억
0.60%
15,875
26/03/26
16,050
30
0억
0.08%
16,143
26/03/25
16,370
335
0억
1.74%
15,986
26/03/24
16,000
1,406
0억
5.69%
16,039
26/03/23
16,000
355
0억
1.38%
15,757
26/03/20
16,500
11
0억
0.02%
15,854
26/03/19
15,070
274
0억
3.71%
15,154
26/03/18
15,180
1,112
0억
4.94%
15,063
26/03/17
15,200
1,485
0억
12.67%
15,095
26/03/16
15,350
0
0억
0.00%
-
26/03/13
15,050
13,080
2억
56.83%
15,054
26/03/12
15,550
1,102
0억
3.28%
15,574
26/03/11
14,980
163
0억
0.69%
15,085
26/03/10
14,660
21
0억
0.16%
14,619
26/03/09
14,250
63
0억
0.35%
14,257
26/03/06
14,730
9
0억
0.06%
14,653
26/03/05
14,710
17
0억
0.12%
14,722
26/03/04
13,600
4
0억
0.01%
14,760
26/03/03
15,080
0
0억
0.00%
-
26/02/27
15,210
0
0억
0.00%
-
26/02/26
15,240
60
0억
0.30%
15,109
26/02/25
15,240
211
0억
0.93%
15,227
26/02/24
15,270
139
0억
0.83%
15,192
26/02/23
15,200
21
0억
0.05%
15,543
26/02/20
15,200
88
0억
0.27%
16,700
26/02/19
14,610
4
0억
0.01%
14,735
26/02/13
15,300
344
0억
0.09%
15,484
26/02/12
13,300
20
0억
0.29%
13,482
26/02/11
13,110
0
0억
0.00%
-
26/02/10
13,190
4
0억
0.03%
13,660
26/02/09
13,580
0
0억
0.00%
-
26/02/06
13,250
0
0억
0.00%
-
26/02/05
13,300
0
0억
0.00%
-
26/02/04
12,900
0
0억
0.00%
-
26/02/03
12,010
0
0억
0.00%
-
26/02/02
11,850
0
0억
0.00%
-
26/01/30
11,770
2
0억
0.01%
11,655
26/01/29
11,630
6
0억
0.03%
11,662
26/01/28
11,620
4
0억
0.05%
11,598
26/01/27
11,530
0
0억
0.00%
-
26/01/26
11,470
0
0억
0.00%
-
26/01/23
11,460
0
0억
0.00%
-
26/01/22
11,450
2
0억
0.02%
11,565
26/01/21
11,450
0
0억
0.00%
-
26/01/20
11,590
0
0억
0.00%
-
26/01/19
11,400
23
0억
0.91%
11,442
26/01/16
11,420
0
0억
0.00%
-
26/01/15
11,420
0
0억
0.00%
-
26/01/14
11,440
0
0억
0.00%
-
26/01/13
11,400
0
0억
0.00%
-
26/01/12
11,420
0
0억
0.00%
-
26/01/09
11,430
0
0억
0.00%
-
26/01/08
11,450
0
0억
0.00%
-