날짜종가공매도량금액비중평균단가
26/07/06
14,160
0
0억
0.00%
-
26/07/03
14,480
0
0억
0.00%
-
26/07/02
13,950
5
0억
0.12%
13,990
26/07/01
14,360
0
0억
0.00%
-
26/06/30
14,290
1
0억
0.05%
14,240
26/06/29
13,820
1
0억
0.03%
13,880
26/06/26
13,550
8
0억
0.15%
13,672
26/06/25
13,460
0
0억
0.00%
-
26/06/24
13,390
112
0억
1.51%
13,401
26/06/23
13,420
132
0억
1.77%
13,456
26/06/22
13,770
86
0억
0.97%
13,778
26/06/19
13,980
55
0억
1.68%
14,021
26/06/18
14,160
2
0억
0.08%
14,180
26/06/17
14,400
332
0억
11.45%
14,400
26/06/16
14,230
0
0억
0.00%
-
26/06/15
14,030
1
0억
0.01%
14,260
26/06/12
14,120
139
0억
5.73%
14,245
26/06/11
13,960
122
0억
1.28%
13,934
26/06/10
14,150
399
0억
7.00%
14,131
26/06/09
14,400
91
0억
1.99%
14,184
26/06/08
13,950
136
0억
2.01%
13,688
26/06/05
14,120
0
0억
0.00%
-
26/06/04
14,380
0
0억
0.00%
-
26/06/02
14,520
0
0억
0.00%
-
26/06/01
14,750
75
0억
0.19%
14,513
26/05/29
14,960
0
0억
0.00%
-
26/05/28
15,300
0
0억
0.00%
-
26/05/27
15,160
0
0억
0.00%
-
26/05/26
15,530
0
0억
0.00%
-
26/05/22
16,080
0
0억
0.00%
-
26/05/21
15,660
0
0억
0.00%
-
26/05/20
15,650
67
0억
0.21%
15,494
26/05/19
16,410
0
0억
0.00%
-
26/05/18
16,670
478
0억
0.80%
16,595
26/05/15
15,710
34
0억
0.34%
16,037
26/05/14
15,990
0
0억
0.00%
-
26/05/13
15,700
0
0억
0.00%
-
26/05/12
15,550
0
0억
0.00%
-
26/05/11
16,270
0
0억
0.00%
-
26/05/08
16,400
0
0억
0.00%
-
26/05/07
15,500
0
0억
0.00%
-
26/05/06
15,930
0
0억
0.00%
-
26/05/04
16,060
0
0억
0.00%
-
26/04/30
15,600
219
0억
1.39%
15,592
26/04/29
15,520
26
0억
0.51%
15,629
26/04/28
15,400
15
0억
0.11%
15,622
26/04/27
15,620
70
0억
0.68%
15,932
26/04/24
15,550
55
0억
0.90%
15,452
26/04/23
15,350
80
0억
0.28%
15,268
26/04/22
15,210
8
0억
0.13%
15,400
26/04/21
15,510
123
0억
1.49%
15,839
26/04/20
15,760
133
0억
1.71%
16,026
26/04/17
16,180
317
0억
5.73%
16,089
26/04/16
16,580
8
0억
0.08%
16,299
26/04/15
16,250
36
0억
0.57%
16,160
26/04/14
16,220
38
0억
0.74%
16,206
26/04/13
15,880
87
0억
2.02%
16,084
26/04/10
16,100
118
0억
0.50%
16,087
26/04/09
15,480
88
0억
1.20%
15,445
26/04/08
15,270
257
0억
2.92%
15,269