날짜종가공매도량금액비중평균단가
26/10/02
3,915
1
0억
0.00%
3,825
26/10/01
3,695
1,187
0억
3.45%
3,702
26/09/30
3,725
89
0억
0.01%
3,691
26/09/29
3,745
234
0억
1.46%
3,657
26/09/28
3,765
402
0억
1.96%
3,733
26/09/23
3,780
550
0억
6.06%
3,698
26/09/22
3,750
1,424
0억
5.34%
3,726
26/09/21
3,830
2,174
0억
7.82%
3,784
26/09/18
3,850
1,334
0억
7.20%
3,796
26/09/17
3,815
869
0억
7.42%
3,793
26/09/16
3,810
1,475
0억
9.88%
3,779
26/09/15
3,790
736
0억
6.57%
3,781
26/09/14
3,820
1,723
0억
8.06%
3,811
26/09/11
3,870
1,185
0억
6.97%
3,812
26/09/10
3,840
1,663
0억
8.27%
3,798
26/09/09
3,840
1,148
0억
7.07%
3,872
26/09/08
3,915
1,947
0억
9.23%
3,906
26/09/07
3,900
1,903
0억
7.61%
3,870
26/09/04
3,850
2,470
0억
7.94%
3,810
26/09/03
3,705
1,096
0억
8.34%
3,745
26/09/02
3,780
1,726
0억
6.59%
3,727
26/09/01
3,810
744
0억
6.61%
3,796
26/08/31
3,870
2,371
0억
8.75%
3,711
26/08/28
3,850
45
0억
0.23%
3,850
26/08/27
3,845
26
0억
0.17%
3,834
26/08/26
3,810
208
0억
1.11%
3,803
26/08/25
3,840
0
0억
0.00%
-
26/08/24
3,795
0
0억
0.00%
-
26/08/21
3,735
48
0억
0.13%
3,769
26/08/20
3,865
69
0억
0.19%
3,927
26/08/19
3,915
892
0억
4.75%
3,948
26/08/18
4,040
477
0억
1.13%
4,043
26/08/14
4,155
259
0억
0.84%
4,143
26/08/13
4,180
802
0억
2.75%
4,149
26/08/12
4,180
569
0억
2.24%
4,178
26/08/11
4,175
911
0억
3.08%
4,243
26/08/10
4,215
532
0억
1.48%
4,120
26/08/07
4,195
74
0억
0.49%
4,235
26/08/06
4,240
136
0억
1.00%
4,253
26/08/05
4,300
157
0억
0.54%
4,332
26/08/04
4,190
56
0억
0.16%
4,142
26/08/03
4,085
392
0억
0.63%
4,092
26/07/31
4,125
236
0억
0.59%
4,040
26/07/30
3,750
1,298
0억
1.79%
3,613
26/07/29
3,635
1,700
0억
0.80%
3,862
26/07/28
4,150
1,232
0억
3.24%
3,998
26/07/27
4,200
316
0억
3.10%
4,156
26/07/24
4,185
750
0억
4.37%
4,189
26/07/23
4,290
784
0억
3.96%
4,257
26/07/22
4,210
715
0억
4.21%
4,262
26/07/21
4,220
1,440
0억
2.58%
4,127
26/07/20
4,025
919
0억
2.19%
4,037
26/07/16
4,200
961
0억
2.45%
4,270
26/07/15
4,250
1,114
0억
1.32%
4,347
26/07/14
4,360
1,000
0억
3.36%
4,279
26/07/13
4,385
955
0억
1.83%
4,552
26/07/10
4,390
575
0억
1.48%
4,327
26/07/09
4,240
1,739
0억
3.57%
4,158
26/07/08
4,115
1,109
0억
1.22%
4,233
26/07/07
4,025
464
0억
1.50%
4,068
1페이지
다음 →