날짜종가공매도량금액비중평균단가
26/10/02
7,180
4,440
0억
2.06%
7,287
26/10/01
6,960
1,241
0억
1.69%
6,816
26/09/30
6,800
3,041
0억
2.08%
6,917
26/09/29
6,600
1,511
0억
2.86%
6,570
26/09/28
6,700
1,573
0억
3.48%
6,737
26/09/23
6,590
3,414
0억
6.08%
6,575
26/09/22
6,760
8,808
1억
11.39%
6,737
26/09/21
6,700
1,683
0억
3.25%
6,704
26/09/18
6,710
5,899
0억
9.69%
6,718
26/09/17
6,800
8,501
1억
9.89%
6,680
26/09/16
6,420
358
0억
0.75%
6,447
26/09/15
6,590
1,409
0억
3.55%
6,513
26/09/14
6,600
2,655
0억
6.10%
6,692
26/09/11
6,790
15,631
1억
13.52%
6,845
26/09/10
6,730
3,440
0억
4.32%
6,652
26/09/09
6,720
1,960
0억
2.97%
6,739
26/09/08
6,600
2,182
0억
2.98%
6,692
26/09/07
6,600
3,220
0억
4.80%
6,585
26/09/04
6,550
741
0억
2.12%
6,488
26/09/03
6,400
6,342
0억
6.54%
6,448
26/09/02
6,310
218
0억
0.72%
6,375
26/09/01
6,530
2,170
0억
4.42%
6,518
26/08/31
6,580
205
0억
0.37%
6,524
26/08/28
6,580
276
0억
0.37%
6,640
26/08/27
6,560
108
0억
0.22%
6,577
26/08/26
6,490
1,417
0억
1.67%
6,476
26/08/25
6,460
780
0억
0.87%
6,110
26/08/24
6,140
3,930
0억
3.49%
6,193
26/08/21
6,200
977
0억
1.13%
6,224
26/08/20
6,540
794
0억
0.99%
6,556
26/08/19
6,510
318
0억
0.50%
6,612
26/08/18
6,820
2,470
0억
2.27%
7,129
26/08/14
7,200
4,458
0억
3.51%
7,207
26/08/13
7,220
1,843
0억
1.72%
7,255
26/08/12
7,160
4,545
0억
4.90%
7,068
26/08/11
7,010
3,378
0억
3.26%
7,032
26/08/10
7,040
4,395
0억
2.92%
6,840
26/08/07
6,520
8,545
1억
6.78%
6,537
26/08/06
6,710
4,427
0억
3.08%
6,772
26/08/05
6,830
1,343
0억
0.67%
6,818
26/08/04
6,400
5,244
0억
4.82%
6,313
26/08/03
6,020
7,133
0억
5.13%
6,027
26/07/31
6,050
14,655
1억
6.70%
5,803
26/07/30
5,290
14,550
1억
3.00%
5,609
26/07/29
5,580
18,233
1억
2.97%
6,176
26/07/28
6,440
13,696
1억
0.66%
6,766
26/07/27
6,800
15,086
1억
2.89%
6,823
26/07/24
7,260
20,508
2억
0.51%
7,400
26/07/23
6,540
807
0억
1.01%
6,294
26/07/22
6,020
308
0억
0.40%
6,249
26/07/21
6,030
3,694
0억
5.67%
6,005
26/07/20
6,000
2,405
0억
1.93%
6,372
26/07/16
6,300
3,591
0억
3.39%
6,523
26/07/15
6,500
488
0억
0.82%
6,477
26/07/14
6,110
2,526
0억
2.01%
6,107
26/07/13
6,360
7,121
0억
8.63%
6,743
26/07/10
6,860
1,758
0억
2.42%
6,755
26/07/09
6,420
4,330
0억
4.14%
6,480
26/07/08
6,320
2,265
0억
1.65%
6,534
26/07/07
6,750
2,706
0억
1.80%
6,864
1페이지
다음 →