날짜종가공매도량금액비중평균단가
26/01/08
15,280
476
0억
0.02%
15,603
26/01/07
14,720
4,616
1억
0.16%
15,448
26/01/06
14,680
4,508
1억
0.72%
14,609
26/01/05
14,570
1,465
0억
0.19%
14,260
26/01/02
14,040
1,562
0억
0.21%
13,724
25/12/30
13,750
2,295
0억
0.31%
13,777
25/12/29
14,150
4,618
1억
0.86%
14,081
25/12/26
14,330
4,076
1억
0.37%
15,037
25/12/24
14,810
29,038
4억
1.23%
15,404
25/12/23
15,900
84,224
13억
0.50%
15,059
25/12/22
13,660
5,096
1억
1.97%
13,729
25/12/19
13,350
8,585
1억
1.60%
13,475
25/12/18
13,060
5,849
1억
2.24%
13,222
25/12/17
13,280
6,502
1억
2.73%
13,412
25/12/16
13,580
6,013
1억
1.69%
13,756
25/12/15
14,250
7,918
1억
2.18%
14,281
25/12/12
14,860
22,107
3억
3.40%
14,701
25/12/11
14,730
11,648
2억
2.03%
14,828
25/12/10
15,060
2,026
0억
0.33%
15,183
25/12/09
15,430
16,826
3억
0.35%
15,326
25/12/08
14,550
7,473
1억
1.09%
14,775
25/12/05
14,680
12,144
2억
1.83%
14,331
25/12/04
14,290
14,779
2억
2.73%
14,476
25/12/03
14,870
15,297
2억
1.60%
15,020
25/12/02
14,910
50,686
8억
0.70%
15,010
25/12/01
13,450
21,631
3억
4.59%
13,567
25/11/28
13,720
16,931
2억
4.25%
13,573
25/11/27
13,680
9,119
1억
2.24%
13,727
25/11/26
13,830
13,997
2억
2.34%
13,766
25/11/25
13,400
14,256
2억
2.28%
13,437
25/11/24
13,790
1,530
0억
0.23%
13,859
25/11/21
14,060
4,116
1억
0.49%
14,464
25/11/20
15,510
848
0억
0.06%
15,764
25/11/19
16,460
7,824
1억
0.45%
17,212
25/11/18
18,010
10,790
2억
0.15%
18,674
25/11/17
17,830
20,580
4억
0.57%
17,845
25/11/14
17,700
76,138
13억
0.40%
16,716
25/11/13
15,210
14,367
2억
4.25%
15,210
25/11/12
15,350
5,541
1억
1.11%
15,233
25/11/11
15,040
14,890
2억
1.91%
15,130
25/11/10
15,830
12,326
2억
1.88%
15,767
25/11/07
15,400
3,534
1억
0.38%
15,751
25/11/06
15,940
493
0억
0.08%
16,360
25/11/05
16,630
5,167
1억
0.56%
16,465
25/11/04
17,380
14,458
2억
1.19%
17,179
25/11/03
17,520
5,098
1억
0.37%
18,056
25/10/31
17,890
300
0억
0.02%
17,890
25/10/30
18,400
0
0억
0.00%
-
25/10/29
19,190
8,807
2억
0.15%
19,862
25/10/28
18,800
0
0억
0.00%
-
25/10/27
20,100
2,973
1억
0.07%
20,850
25/10/24
19,860
4,284
1억
0.18%
20,035
25/10/23
20,200
1,369
0억
0.01%
20,193
25/10/22
20,000
223
0억
0.00%
19,717
25/10/21
18,090
5,653
1억
0.03%
18,744
25/10/20
14,700
4,300
1억
0.19%
15,432
25/10/17
15,260
6,583
1억
0.08%
16,181
25/10/16
14,670
14,281
2억
0.11%
15,398
25/10/15
13,030
9,401
1억
0.37%
12,376
25/10/14
11,990
8,825
1억
0.80%
12,167