날짜종가공매도량금액비중평균단가
26/04/08
11,430
61,904
7억
3.88%
12,075
26/04/07
10,410
9,440
1억
11.54%
10,565
26/04/06
10,700
3,954
0억
5.99%
10,779
26/04/03
11,090
11,996
1억
8.88%
11,020
26/04/02
10,500
10,630
1억
4.94%
11,206
26/04/01
11,490
1,623
0억
1.12%
11,217
26/03/31
10,480
5,463
1억
3.39%
10,657
26/03/30
10,750
943
0억
1.07%
10,627
26/03/27
11,190
2,474
0억
1.92%
11,184
26/03/26
11,210
3,131
0억
1.48%
11,490
26/03/25
11,650
3,408
0억
2.44%
11,549
26/03/24
11,620
1,812
0억
1.34%
11,529
26/03/23
11,670
1,860
0억
1.32%
11,684
26/03/20
12,340
3,365
0억
1.82%
12,402
26/03/19
11,830
806
0억
0.91%
11,897
26/03/18
12,150
485
0억
0.52%
12,169
26/03/17
12,040
1,695
0억
1.58%
12,270
26/03/16
12,140
2,273
0억
1.82%
12,251
26/03/13
12,410
5,153
1억
3.08%
12,432
26/03/12
12,610
3,191
0억
1.56%
12,723
26/03/11
12,480
11,956
2억
3.66%
12,529
26/03/10
11,910
1,313
0억
0.51%
11,870
26/03/09
11,540
6,635
1억
2.58%
11,477
26/03/06
11,870
20,963
2억
11.13%
11,844
26/03/05
11,950
12,447
1억
3.24%
11,885
26/03/04
10,300
8,251
1억
1.45%
11,251
26/03/03
12,600
12,584
2억
2.59%
13,215
26/02/27
13,600
17,955
2억
6.20%
13,716
26/02/26
13,820
10,897
2억
3.08%
13,891
26/02/25
14,240
13,498
2억
5.39%
14,324
26/02/24
14,250
20,493
3억
5.28%
14,277
26/02/23
14,820
3,252
0억
0.40%
15,093
26/02/20
15,010
6,494
1억
0.22%
14,822
26/02/19
14,280
6,122
1억
0.74%
14,544
26/02/13
13,320
6,820
1억
3.79%
13,376
26/02/12
13,780
1,811
0억
1.29%
13,823
26/02/11
14,050
1,736
0억
0.95%
13,993
26/02/10
13,670
641
0억
0.45%
13,631
26/02/09
13,570
974
0억
0.66%
13,520
26/02/06
13,220
8,138
1억
2.46%
13,123
26/02/05
13,940
1,027
0억
0.39%
14,089
26/02/04
14,580
552
0억
0.18%
14,565
26/02/03
14,500
3,434
0억
1.43%
14,218
26/02/02
13,840
2,973
0억
0.82%
14,309
26/01/30
14,500
4,102
1억
1.03%
14,717
26/01/29
14,810
4,750
1억
1.04%
14,562
26/01/28
14,930
9,864
1억
1.60%
15,138
26/01/27
15,100
2,424
0억
0.13%
15,021
26/01/26
14,540
2,725
0억
0.68%
14,362
26/01/23
14,280
5,517
1억
0.77%
14,529
26/01/22
14,180
5,511
1억
1.66%
14,260
26/01/21
14,490
7,427
1억
1.22%
14,693
26/01/20
15,280
10,314
2억
1.42%
15,104
26/01/19
15,110
6,248
1억
0.92%
15,412
26/01/16
15,260
7,914
1억
1.20%
15,331
26/01/15
15,770
14,727
2억
1.00%
16,024
26/01/14
15,180
6,956
1억
1.28%
15,382
26/01/13
15,760
7,626
1억
1.02%
15,998
26/01/12
16,200
3,122
1억
0.17%
16,247
26/01/09
16,100
4,659
1억
0.13%
16,292