날짜종가공매도량금액비중평균단가
26/10/02
2,895
123
0억
0.52%
2,813
26/10/01
2,855
124
0억
0.36%
2,844
26/09/30
3,180
0
0억
0.00%
-
26/09/29
3,350
0
0억
0.00%
-
26/09/28
3,420
0
0억
0.00%
-
26/09/23
3,400
0
0억
0.00%
-
26/09/22
3,400
0
0억
0.00%
-
26/09/21
3,450
0
0억
0.00%
-
26/09/18
3,500
0
0억
0.00%
-
26/09/17
3,345
0
0억
0.00%
-
26/09/16
3,450
0
0억
0.00%
-
26/09/15
3,445
0
0억
0.00%
-
26/09/14
3,490
0
0억
0.00%
-
26/09/11
3,410
0
0억
0.00%
-
26/09/10
3,365
23
0억
0.63%
3,410
26/09/09
3,360
0
0억
0.00%
-
26/09/08
3,365
6
0억
0.17%
3,342
26/09/07
3,415
0
0억
0.00%
-
26/09/04
3,425
0
0억
0.00%
-
26/09/03
3,435
12
0억
0.13%
3,350
26/09/02
3,315
0
0억
0.00%
-
26/09/01
3,440
5
0억
0.11%
3,420
26/08/31
3,425
5
0억
0.09%
3,460
26/08/28
3,435
0
0억
0.00%
-
26/08/27
3,370
0
0억
0.00%
-
26/08/26
3,470
0
0억
0.00%
-
26/08/25
3,470
2
0억
0.03%
3,485
26/08/24
3,485
6
0억
0.09%
3,606
26/08/21
3,555
5
0억
0.08%
3,513
26/08/20
3,475
6
0억
0.46%
3,438
26/08/19
3,495
3
0억
0.04%
3,563
26/08/18
3,620
5
0억
0.04%
3,544
26/08/14
3,450
5
0억
0.13%
3,610
26/08/13
3,640
5
0억
0.06%
3,440
26/08/12
3,465
0
0억
0.00%
-
26/08/11
3,540
0
0억
0.00%
-
26/08/10
3,545
0
0억
0.00%
-
26/08/07
3,515
0
0억
0.00%
-
26/08/06
3,570
0
0억
0.00%
-
26/08/05
3,445
0
0억
0.00%
-
26/08/04
3,600
0
0억
0.00%
-
26/08/03
3,960
0
0억
0.00%
-
26/07/31
3,665
0
0억
0.00%
-
26/07/30
3,840
2
0억
0.01%
3,748
26/07/29
3,790
3
0억
0.01%
3,685
26/07/28
3,705
3
0억
0.01%
3,730
26/07/27
3,700
3
0억
0.02%
3,695
26/07/24
3,690
1
0억
0.02%
3,695
26/07/23
3,675
2
0억
0.01%
3,685
26/07/22
3,600
6
0억
0.02%
3,714
26/07/21
3,590
2
0억
0.01%
3,562
26/07/20
3,715
0
0억
0.00%
-
26/07/16
3,625
1
0억
0.01%
3,675
26/07/15
3,730
228
0억
0.20%
3,701
26/07/14
3,240
224
0억
1.50%
3,255
26/07/13
3,455
1
0억
0.01%
3,115
26/07/10
3,230
0
0억
0.00%
-
26/07/09
3,175
1
0억
0.01%
3,255
26/07/08
3,160
12
0억
0.52%
3,178
26/07/07
3,310
1
0억
0.01%
3,240
1페이지
다음 →