날짜종가공매도량금액비중평균단가
26/10/02
6,800
191
0억
0.14%
6,786
26/10/01
6,720
490
0억
0.27%
6,720
26/09/30
6,620
0
0억
0.00%
-
26/09/29
6,670
155
0억
0.15%
6,676
26/09/28
6,730
136
0억
0.20%
6,746
26/09/23
6,600
2,289
0억
1.43%
6,626
26/09/22
6,780
321
0억
0.21%
6,846
26/09/21
6,820
1,438
0억
2.28%
6,818
26/09/18
6,820
446
0억
0.51%
6,860
26/09/17
6,800
1,710
0억
1.84%
6,745
26/09/16
6,860
1,794
0억
1.69%
6,856
26/09/15
6,950
2,348
0억
1.52%
7,080
26/09/14
6,840
649
0억
1.60%
6,830
26/09/11
6,890
220
0억
0.27%
6,898
26/09/10
7,090
952
0억
2.11%
7,094
26/09/09
7,110
356
0억
0.47%
7,107
26/09/08
6,850
1,980
0억
3.17%
6,867
26/09/07
7,000
2,006
0억
4.55%
6,996
26/09/04
6,970
234
0억
0.36%
6,942
26/09/03
6,710
690
0억
1.11%
6,714
26/09/02
6,820
1,172
0억
2.97%
6,818
26/09/01
7,020
705
0억
1.80%
6,959
26/08/31
7,030
2,001
0억
3.39%
6,970
26/08/28
6,950
4,774
0억
6.63%
6,848
26/08/27
6,850
1,621
0억
1.83%
6,869
26/08/26
6,840
2,239
0억
5.11%
6,794
26/08/25
6,850
674
0억
0.65%
6,716
26/08/24
6,850
434
0억
0.29%
6,875
26/08/21
6,820
1,807
0억
1.73%
6,822
26/08/20
7,100
4,643
0억
3.36%
7,097
26/08/19
7,020
6,518
0억
5.91%
6,980
26/08/18
7,130
16,384
1억
4.98%
7,289
26/08/14
8,090
7,713
1억
5.53%
8,046
26/08/13
8,030
740
0억
0.97%
8,083
26/08/12
8,180
6,674
1억
8.35%
8,132
26/08/11
8,150
3,705
0억
3.42%
8,090
26/08/10
7,950
1,662
0억
1.41%
7,796
26/08/07
7,740
3,323
0억
4.94%
7,687
26/08/06
7,770
7,924
1억
8.95%
7,732
26/08/05
7,740
7,560
1억
5.19%
7,650
26/08/04
7,280
5,775
0억
4.19%
7,197
26/08/03
6,800
3,447
0억
3.26%
6,858
26/07/31
6,730
9,015
1억
6.58%
6,561
26/07/30
6,140
5,899
0억
7.57%
6,142
26/07/29
6,020
12,724
1억
5.87%
5,969
26/07/28
6,460
7,741
0억
4.72%
6,503
26/07/27
6,950
11,266
1억
17.80%
6,911
26/07/24
6,950
9,245
1억
10.41%
6,934
26/07/23
7,140
8,211
1억
8.28%
7,075
26/07/22
6,930
13,739
1억
11.35%
7,016
26/07/21
6,780
13,197
1억
10.43%
6,621
26/07/20
6,620
8,942
1억
7.44%
6,679
26/07/16
7,090
13,495
1억
7.50%
7,114
26/07/15
7,410
19,848
1억
6.70%
7,316
26/07/14
6,960
10,095
1억
6.04%
6,857
26/07/13
6,900
16,566
1억
9.70%
7,073
26/07/10
7,330
4,321
0억
2.71%
7,091
26/07/09
6,710
7,771
1억
4.89%
6,688
26/07/08
6,670
13,651
1억
7.31%
6,700
26/07/07
7,070
3,985
0억
2.55%
7,094
1페이지
다음 →