날짜종가공매도량금액비중평균단가
25/07/11
6,630
590
0억
0.37%
6,886
25/07/10
6,850
2
0억
0.00%
6,790
25/07/09
6,790
247
0억
0.06%
6,613
25/07/08
6,380
0
0억
0.00%
-
25/07/07
5,970
0
0억
0.00%
-
25/07/04
5,960
0
0억
0.00%
-
25/07/03
5,970
0
0억
0.00%
-
25/07/02
5,900
17,602
1억
28.96%
5,900
25/07/01
5,910
89
0억
0.14%
5,810
25/06/30
5,790
641
0억
2.40%
5,754
25/06/27
5,810
275
0억
0.41%
5,797
25/06/26
5,930
769
0억
1.98%
5,862
25/06/25
5,950
607
0억
0.89%
5,946
25/06/24
5,870
224
0억
0.29%
5,841
25/06/23
5,810
1,163
0억
2.69%
5,806
25/06/20
5,890
1,150
0억
1.79%
5,822
25/06/19
5,880
886
0억
0.65%
5,719
25/06/18
5,630
13,826
1억
28.07%
5,630
25/06/17
5,490
110
0억
0.17%
5,503
25/06/16
5,570
297
0억
0.63%
5,550
25/06/13
5,480
98
0억
0.13%
5,529
25/06/12
5,700
12
0억
0.01%
5,663
25/06/11
5,480
0
0억
0.00%
-
25/06/10
5,480
6
0억
0.01%
5,490
25/06/09
5,500
0
0억
0.00%
-
25/06/05
5,180
0
0억
0.00%
-
25/06/04
5,180
0
0억
0.00%
-
25/06/02
5,120
0
0억
0.00%
-
25/05/30
5,120
72
0억
0.37%
5,071
25/05/29
5,140
0
0억
0.00%
-
25/05/28
5,100
0
0억
0.00%
-
25/05/27
5,120
0
0억
0.00%
-
25/05/26
5,150
0
0억
0.00%
-
25/05/23
5,150
71
0억
0.15%
5,150
25/05/22
5,120
0
0억
0.00%
-
25/05/21
5,120
27
0억
0.01%
5,160
25/05/20
4,945
0
0억
0.00%
-
25/05/19
4,930
0
0억
0.00%
-
25/05/16
4,950
0
0억
0.00%
-
25/05/15
5,040
4
0억
0.01%
5,060
25/05/14
5,100
0
0억
0.00%
-
25/05/13
5,060
0
0억
0.00%
-
25/05/12
5,060
0
0억
0.00%
-
25/05/09
4,975
78
0억
0.24%
4,975
25/05/08
4,975
0
0억
0.00%
-
25/05/07
5,020
0
0억
0.00%
-
25/05/02
4,990
0
0억
0.00%
-
25/04/30
4,980
0
0억
0.00%
-
25/04/29
5,040
0
0억
0.00%
-
25/04/28
4,995
205
0억
0.59%
5,088
25/04/25
5,050
1,776
0억
5.29%
5,037
25/04/24
5,040
0
0억
0.00%
-
25/04/23
5,060
1,179
0억
1.24%
4,961
25/04/22
4,740
229
0억
0.57%
4,750
25/04/21
4,785
204
0억
0.97%
4,763
25/04/18
4,785
129
0억
0.78%
4,726
25/04/17
4,715
4,069
0억
11.23%
4,742
25/04/16
4,705
14,185
1억
27.71%
4,750
25/04/15
4,780
13,336
1억
30.85%
4,747
25/04/14
4,735
5,957
0억
14.63%
4,736
← 이전
6페이지