BRUDASH 종목 히스토리

안랩 053800 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 78,400 4,187 3억 8.63% 77,235
26/10/01 77,700 1,740 1억 2.80% 77,111
26/09/30 74,800 2,925 2억 3.13% 76,422
26/09/29 76,100 6,648 5억 6.54% 74,835
26/09/28 74,500 3,071 2억 3.93% 75,421
26/09/23 73,600 5,888 4억 4.58% 74,183
26/09/22 71,800 4,579 3억 3.83% 70,485
26/09/21 68,800 2,895 2억 2.83% 68,365
26/09/18 67,300 6,941 5억 5.12% 67,622
26/09/17 65,500 7,574 5억 3.79% 66,471
26/09/16 64,000 4,767 3억 3.93% 63,981
26/09/15 63,300 3,232 2억 2.49% 63,171
26/09/14 61,300 5,856 4억 4.59% 60,634
26/09/11 59,300 6,839 4억 7.32% 58,771
26/09/10 57,100 2,383 1억 10.25% 56,810
26/09/09 56,800 3,251 2억 14.66% 56,951
26/09/08 56,700 1,205 1억 6.17% 57,023
26/09/07 57,100 1,113 1억 11.38% 57,312
26/09/04 57,700 726 0억 7.52% 57,705
26/09/03 56,900 2,735 2억 14.03% 57,363
26/09/02 58,100 3,378 2억 17.97% 58,385
26/09/01 59,100 4,108 2억 25.89% 58,962
26/08/31 59,100 2,992 2억 10.84% 58,824
26/08/28 59,500 1,719 1억 3.99% 58,534
26/08/27 56,900 1,115 1억 7.23% 57,210
26/08/26 57,000 1,235 1억 9.61% 56,725
26/08/25 56,900 649 0억 1.88% 56,248
26/08/24 56,900 965 1억 5.76% 56,618
26/08/21 56,400 1,788 1억 6.96% 56,425
26/08/20 57,300 302 0억 1.65% 57,596
26/08/19 57,000 2,299 1억 7.97% 56,678
26/08/18 57,200 3,508 2억 7.86% 57,831
26/08/14 59,300 1,842 1억 5.20% 59,287
26/08/13 60,500 2,427 1억 3.58% 61,416
26/08/12 62,800 3,883 2억 9.03% 63,280
26/08/11 64,500 2,648 2억 2.62% 62,921
26/08/10 60,500 5,071 3억 11.43% 60,156
26/08/07 59,300 1,908 1억 5.92% 58,816
26/08/06 58,400 1,334 1억 3.18% 57,778
26/08/05 56,500 1,915 1억 7.57% 56,682
26/08/04 56,300 2,899 2억 8.35% 56,184
26/08/03 54,300 2,456 1억 6.50% 55,032
26/07/31 53,000 2,819 2억 4.85% 53,229
26/07/30 52,900 669 0억 1.30% 52,586
26/07/29 52,000 1,401 1억 1.55% 52,188
26/07/28 53,000 1,090 1억 3.00% 53,086
26/07/27 54,500 325 0억 1.04% 54,951
26/07/24 54,000 2,149 1억 6.44% 54,172
26/07/23 54,500 2,338 1억 3.54% 53,756
26/07/22 54,000 541 0억 1.10% 53,912
26/07/21 52,800 2,551 1억 5.40% 52,744
26/07/20 52,100 4,426 2억 2.81% 52,476
26/07/16 52,400 6,207 3억 2.85% 54,716
26/07/15 54,400 11,923 6억 43.01% 54,547
26/07/14 54,000 17,309 9억 44.10% 54,169
26/07/13 54,300 26,582 15억 53.22% 54,829
26/07/10 55,500 14,287 8억 32.51% 55,561
26/07/09 53,600 5,098 3억 18.82% 53,997
26/07/08 53,800 5,838 3억 23.73% 53,765
26/07/07 53,900 7,222 4억 25.12% 54,303
1페이지 다음 →