날짜종가공매도량금액비중평균단가
25/07/11
66,700
2,210
1억
2.31%
67,373
25/07/10
67,500
4,894
3억
6.61%
67,524
25/07/09
68,600
1,965
1억
9.26%
68,127
25/07/08
68,300
2,167
1억
4.73%
68,099
25/07/07
67,700
4,005
3억
3.93%
68,161
25/07/04
67,100
1,699
1억
4.17%
67,324
25/07/03
67,800
5,080
3억
8.53%
67,783
25/07/02
69,300
3,120
2억
4.91%
69,170
25/07/01
68,300
998
1억
3.43%
68,613
25/06/30
68,300
1,284
1억
3.21%
68,079
25/06/27
68,300
1,754
1억
4.46%
68,342
25/06/26
69,000
2,967
2억
5.00%
69,307
25/06/25
70,700
4,327
3억
6.13%
70,733
25/06/24
70,300
4,588
3억
4.91%
69,903
25/06/23
68,900
9,103
6억
10.16%
67,466
25/06/20
68,800
7,643
5억
4.92%
68,340
25/06/19
68,700
6,059
4억
2.95%
68,522
25/06/18
66,100
1,648
1억
2.50%
65,927
25/06/17
65,800
3,893
3억
5.18%
65,382
25/06/16
65,000
8,526
5억
12.59%
64,408
25/06/13
64,500
6,257
4억
7.04%
64,170
25/06/12
64,900
1,392
1억
1.80%
65,072
25/06/11
64,600
866
1억
2.09%
64,785
25/06/10
64,700
3,683
2억
5.53%
64,784
25/06/09
64,500
19,816
13억
22.28%
64,719
25/06/05
64,100
1,586
1억
2.43%
64,129
25/06/04
63,100
1,033
1억
1.98%
62,575
25/06/02
62,600
2,049
1억
6.24%
62,457
25/05/30
61,900
602
0억
1.67%
62,069
25/05/29
63,000
1,045
1억
1.57%
62,186
25/05/28
61,900
2,047
1억
4.30%
62,101
25/05/27
61,400
318
0억
0.82%
61,939
25/05/26
61,200
1,069
1억
2.21%
61,394
25/05/23
60,400
123
0억
0.24%
60,205
25/05/22
60,000
82
0억
0.21%
60,280
25/05/21
61,200
482
0억
1.07%
61,255
25/05/20
60,100
948
1억
2.78%
60,293
25/05/19
60,200
1,245
1억
2.10%
59,968
25/05/16
60,500
1,291
1억
1.65%
60,478
25/05/15
61,100
1,051
1억
1.54%
61,418
25/05/14
62,700
1,509
1억
2.97%
62,696
25/05/13
63,400
992
1억
2.56%
63,325
25/05/12
63,400
96
0억
0.16%
63,400
25/05/09
62,100
8,176
5억
1.25%
64,202
25/05/08
65,700
11,765
8억
13.81%
65,544
25/05/07
66,600
17,795
12억
14.85%
66,742
25/05/02
66,700
22,441
15억
23.36%
66,997
25/04/30
66,600
6,361
4억
3.49%
66,278
25/04/29
64,700
5,861
4억
3.84%
64,934
25/04/28
64,900
10,506
7억
6.65%
65,512
25/04/25
67,500
10,471
7억
7.41%
68,303
25/04/24
69,500
18,700
13억
8.33%
69,922
25/04/23
69,900
29,908
22억
6.99%
72,872
25/04/22
69,000
20,212
14억
10.37%
70,184
25/04/21
71,600
13,448
10억
5.31%
72,786
25/04/18
78,600
11,371
9억
3.71%
80,197
25/04/17
80,800
13,522
11억
8.12%
80,127
25/04/16
81,300
11,841
10억
4.30%
84,325
25/04/15
89,100
8,407
7억
4.75%
87,786
25/04/14
87,400
17,075
15억
5.95%
88,364
← 이전
6페이지