BRUDASH 종목 히스토리

안랩 053800 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 53,900 3,501 2억 20.81% 53,547
26/07/03 53,900 3,015 2억 19.23% 53,464
26/07/02 54,200 6,354 3억 17.41% 54,614
26/07/01 53,900 5,288 3억 24.15% 53,809
26/06/30 52,500 5,582 3억 24.59% 52,898
26/06/29 53,400 8,655 5억 28.57% 53,196
26/06/26 51,500 11,270 6억 23.57% 51,714
26/06/25 51,900 4,575 2억 19.42% 52,419
26/06/24 52,500 5,540 3억 23.35% 52,614
26/06/23 53,100 6,244 3억 15.59% 53,543
26/06/22 53,800 3,039 2억 8.19% 54,374
26/06/19 55,600 7,000 4억 9.01% 55,992
26/06/18 57,400 1,531 1억 8.54% 57,723
26/06/17 58,500 2,543 1억 10.35% 58,652
26/06/16 58,800 3,903 2억 18.96% 58,784
26/06/15 59,000 2,967 2억 9.11% 58,556
26/06/12 57,300 5,830 3억 10.48% 57,277
26/06/11 56,900 4,570 3억 2.63% 56,106
26/06/10 57,400 3,139 2억 12.92% 56,913
26/06/09 57,300 8,878 5억 20.87% 57,716
26/06/08 56,400 14,707 8억 23.43% 56,615
26/06/05 58,600 19,345 11억 34.69% 58,718
26/06/04 59,900 4,699 3억 11.51% 60,185
26/06/02 61,100 4,578 3억 8.11% 60,601
26/06/01 61,600 3,390 2억 7.62% 61,211
26/05/29 61,000 5,137 3억 8.77% 61,157
26/05/28 61,700 4,779 3억 13.17% 61,047
26/05/27 61,600 5,574 3억 18.75% 61,741
26/05/26 62,600 4,245 3억 12.09% 63,082
26/05/22 64,400 8,067 5억 8.48% 64,024
26/05/21 59,700 3,392 2억 12.31% 60,086
26/05/20 59,300 10,646 6억 24.19% 59,509
26/05/19 60,400 2,593 2억 6.06% 60,699
26/05/18 60,800 11,843 7억 21.90% 60,739
26/05/15 62,000 9,282 6억 13.91% 62,295
26/05/14 64,500 8,963 6억 22.06% 64,316
26/05/13 62,900 11,459 7억 22.44% 63,528
26/05/12 64,500 9,041 6억 13.74% 64,659
26/05/11 64,000 9,709 6억 21.96% 64,733
26/05/08 63,700 7,336 5억 7.30% 65,424
26/05/07 64,700 6,467 4억 8.08% 64,789
26/05/06 63,300 9,793 6억 17.19% 62,763
26/05/04 63,000 8,221 5억 21.87% 63,142
26/04/30 63,100 13,508 9억 35.40% 63,467
26/04/29 65,000 8,277 5억 26.55% 64,820
26/04/28 63,800 6,825 4억 20.03% 64,161
26/04/27 64,800 1,535 1억 5.37% 65,064
26/04/24 65,000 2,087 1억 10.20% 64,845
26/04/23 64,800 3,274 2억 7.69% 64,415
26/04/22 65,100 4,107 3억 9.09% 64,959
26/04/21 66,400 2,137 1억 4.36% 66,726
26/04/20 66,100 5,840 4억 6.82% 66,839
26/04/17 67,700 1,961 1억 1.73% 67,168
26/04/16 69,000 16,233 11억 5.53% 69,894
26/04/15 64,700 1,347 1억 1.81% 64,392
26/04/14 62,000 1,759 1억 5.40% 61,919
26/04/13 60,500 1,963 1억 6.95% 60,802
26/04/10 61,400 1,627 1억 7.55% 61,340
26/04/09 60,900 2,966 2억 12.65% 60,733
26/04/08 61,100 1,430 1억 3.91% 61,025
← 이전 2페이지 다음 →