날짜종가공매도량금액비중평균단가
26/10/02
1,889
583
0억
1.04%
1,891
26/10/01
1,885
743
0억
2.62%
1,881
26/09/30
1,900
272
0억
0.48%
1,880
26/09/29
1,900
1,398
0억
2.35%
1,895
26/09/28
1,924
4,042
0억
4.11%
1,905
26/09/23
1,859
2,401
0억
4.79%
1,866
26/09/22
1,853
5,945
0억
10.20%
1,860
26/09/21
1,895
15,952
0억
11.60%
1,880
26/09/18
1,905
18,234
0억
13.51%
1,891
26/09/17
1,904
4,861
0억
6.55%
1,917
26/09/16
1,936
10,928
0억
7.43%
1,930
26/09/15
1,928
11,418
0억
6.46%
1,939
26/09/14
1,939
33,013
1억
6.64%
2,005
26/09/11
1,988
65,529
1억
5.23%
2,155
26/09/10
2,065
35,719
1억
0.91%
2,084
26/09/09
1,950
845
0억
1.46%
1,965
26/09/08
1,970
3,204
0억
2.60%
1,958
26/09/07
1,966
206
0억
0.16%
1,949
26/09/04
1,881
19
0억
0.02%
1,875
26/09/03
1,865
1,685
0억
1.59%
1,848
26/09/02
1,856
30,641
1억
5.99%
1,902
26/09/01
1,860
6,840
0억
6.87%
1,867
26/08/31
1,849
681
0억
1.07%
1,858
26/08/28
1,855
501
0억
0.98%
1,857
26/08/27
1,873
164
0억
0.13%
1,863
26/08/26
1,830
2
0억
0.00%
1,828
26/08/25
1,795
69
0억
0.09%
1,768
26/08/24
1,759
4
0억
0.00%
1,746
26/08/21
1,736
1,811
0억
3.15%
1,750
26/08/20
1,765
131
0억
0.16%
1,756
26/08/19
1,771
2,341
0억
2.78%
1,761
26/08/18
1,785
0
0억
0.00%
-
26/08/14
1,764
1,186
0억
2.09%
1,765
26/08/13
1,783
2,616
0억
3.47%
1,783
26/08/12
1,794
1,675
0억
3.35%
1,793
26/08/11
1,795
3,231
0억
3.89%
1,789
26/08/10
1,765
1,846
0억
3.20%
1,739
26/08/07
1,712
1,061
0억
2.10%
1,709
26/08/06
1,701
1,619
0억
3.41%
1,689
26/08/05
1,682
15,625
0억
13.48%
1,704
26/08/04
1,704
3,489
0억
7.03%
1,700
26/08/03
1,660
6,987
0억
8.00%
1,670
26/07/31
1,685
4,180
0억
3.13%
1,677
26/07/30
1,672
1,438
0억
0.59%
1,678
26/07/29
1,657
1,195
0억
0.59%
1,727
26/07/28
1,762
211
0억
0.15%
1,825
26/07/27
1,867
289
0억
0.22%
1,883
26/07/24
1,950
149
0억
0.05%
1,977
26/07/23
1,955
1,154
0억
0.52%
1,951
26/07/22
1,913
446
0억
0.27%
1,889
26/07/21
1,854
424
0억
0.55%
1,867
26/07/20
1,852
9,456
0억
4.82%
1,887
26/07/16
1,840
924
0억
0.87%
1,866
26/07/15
1,878
151
0억
0.07%
1,869
26/07/14
1,845
4,181
0억
1.21%
1,897
26/07/13
1,828
1,946
0억
0.91%
1,940
26/07/10
1,886
725
0억
0.33%
1,878
26/07/09
1,874
4,696
0억
0.71%
1,878
26/07/08
1,796
5,168
0억
2.12%
1,860
26/07/07
1,834
1,083
0억
1.66%
1,836
1페이지
다음 →