날짜종가공매도량금액비중평균단가
25/07/11
2,985
2
0억
0.00%
2,972
25/07/10
2,960
1,110
0억
0.45%
2,948
25/07/09
2,940
1,088
0억
0.34%
2,938
25/07/08
2,915
1,380
0억
0.92%
2,914
25/07/07
2,915
25,777
1억
11.53%
2,898
25/07/04
2,895
3,832
0억
0.88%
2,907
25/07/03
2,910
1
0억
0.00%
2,875
25/07/02
2,865
26,284
1억
6.11%
2,866
25/07/01
2,880
0
0억
0.00%
-
25/06/30
2,855
17
0억
0.01%
2,866
25/06/27
2,860
0
0억
0.00%
-
25/06/26
2,865
0
0억
0.00%
-
25/06/25
2,875
0
0억
0.00%
-
25/06/24
2,915
0
0억
0.00%
-
25/06/23
3,400
105,214
4억
1.18%
3,480
25/06/20
3,055
15,848
0억
0.85%
3,170
25/06/19
3,355
35,869
1억
0.60%
3,317
25/06/18
3,250
0
0억
0.00%
-
25/06/17
3,260
0
0억
0.00%
-
25/06/16
3,470
154,310
6억
0.85%
3,676
25/06/13
3,475
37,183
1억
0.12%
3,135
25/06/12
2,880
20,187
1억
2.96%
2,885
25/06/11
2,830
4,802
0억
5.66%
2,821
25/06/10
2,810
1,677
0억
1.31%
2,823
25/06/09
2,870
1,631
0억
0.64%
2,822
25/06/05
2,770
1,650
0억
2.26%
2,773
25/06/04
2,775
1,433
0억
1.79%
2,754
25/06/02
2,730
8,069
0억
7.08%
2,730
25/05/30
2,725
864
0억
0.85%
2,719
25/05/29
2,710
11,059
0억
16.59%
2,714
25/05/28
2,715
8,210
0억
10.72%
2,718
25/05/27
2,685
25,111
1억
18.71%
2,694
25/05/26
2,765
9,455
0억
16.66%
2,758
25/05/23
2,735
16,550
0억
20.32%
2,757
25/05/22
2,780
18,679
1억
19.39%
2,773
25/05/21
2,795
12,729
0억
10.29%
2,794
25/05/20
2,780
21,681
1억
13.00%
2,768
25/05/19
2,730
23,294
1억
19.46%
2,717
25/05/16
2,685
46,764
1억
28.41%
2,669
25/05/15
2,655
13,945
0억
10.64%
2,676
25/05/14
2,705
9,537
0억
13.62%
2,701
25/05/13
2,700
15,656
0억
17.49%
2,688
25/05/12
2,675
19,571
1억
17.57%
2,680
25/05/09
2,675
12,255
0억
13.74%
2,691
25/05/08
2,715
7,319
0억
6.29%
2,720
25/05/07
2,740
2,816
0억
4.00%
2,739
25/05/02
2,765
1,964
0억
3.47%
2,775
25/04/30
2,770
3,146
0억
3.35%
2,782
25/04/29
2,810
1,783
0억
2.35%
2,830
25/04/28
2,835
3,443
0억
2.02%
2,832
25/04/25
2,825
2,040
0억
2.83%
2,805
25/04/24
2,815
609
0억
1.15%
2,798
25/04/23
2,800
1,285
0억
1.54%
2,794
25/04/22
2,775
2,727
0억
4.35%
2,770
25/04/21
2,755
4,331
0억
5.81%
2,767
25/04/18
2,790
1,195
0억
2.01%
2,761
25/04/17
2,750
3,041
0억
3.50%
2,762
25/04/16
2,735
2,562
0억
2.94%
2,766
25/04/15
2,780
9,365
0억
6.59%
2,758
25/04/14
2,735
8,303
0억
6.76%
2,721
← 이전
6페이지