날짜종가공매도량금액비중평균단가
25/10/13
2,670
1,543
0억
2.39%
2,648
25/10/10
2,695
210
0억
0.17%
2,680
25/10/02
2,725
722
0억
0.78%
2,722
25/10/01
2,680
3,458
0억
5.04%
2,679
25/09/30
2,680
3,981
0억
5.65%
2,689
25/09/29
2,705
1,381
0억
1.55%
2,698
25/09/26
2,685
160
0억
0.11%
2,694
25/09/25
2,730
0
0억
0.00%
-
25/09/24
2,745
7
0억
0.01%
2,755
25/09/23
2,760
1,103
0억
1.10%
2,780
25/09/22
2,790
205
0억
0.28%
2,785
25/09/19
2,765
1,450
0억
2.05%
2,769
25/09/18
2,795
0
0억
0.00%
-
25/09/17
2,780
10,721
0억
2.32%
2,821
25/09/16
2,765
0
0억
0.00%
-
25/09/15
2,780
0
0억
0.00%
-
25/09/12
2,790
0
0억
0.00%
-
25/09/11
2,800
0
0억
0.00%
-
25/09/10
2,795
2,628
0억
1.78%
2,786
25/09/09
2,755
0
0억
0.00%
-
25/09/08
2,730
1
0억
0.00%
2,715
25/09/05
2,730
11
0억
0.02%
2,737
25/09/04
2,745
0
0억
0.00%
-
25/09/03
2,730
0
0억
0.00%
-
25/09/02
2,730
228
0억
0.19%
2,716
25/09/01
2,690
10
0억
0.01%
2,715
25/08/29
2,715
6,814
0억
8.52%
2,716
25/08/28
2,725
3,647
0억
8.95%
2,725
25/08/27
2,725
6,737
0억
8.66%
2,727
25/08/26
2,740
7,577
0억
8.40%
2,735
25/08/25
2,750
0
0억
0.00%
-
25/08/22
2,725
211
0억
0.48%
2,740
25/08/21
2,735
3,520
0억
4.67%
2,738
25/08/20
2,715
2,861
0억
2.19%
2,696
25/08/19
2,730
5,698
0억
4.17%
2,743
25/08/18
2,765
3,613
0억
2.70%
2,775
25/08/14
2,785
3,513
0억
2.56%
2,794
25/08/13
2,775
5,153
0억
3.33%
2,793
25/08/12
2,820
285
0억
0.56%
2,816
25/08/11
2,810
181
0억
0.29%
2,815
25/08/08
2,800
0
0억
0.00%
-
25/08/07
2,805
0
0억
0.00%
-
25/08/06
2,805
0
0억
0.00%
-
25/08/05
2,795
117
0억
0.11%
2,786
25/08/04
2,790
30
0억
0.03%
2,780
25/08/01
2,755
1,604
0억
0.72%
2,784
25/07/31
2,850
1,329
0억
1.39%
2,850
25/07/30
2,850
2,244
0억
0.95%
2,860
25/07/29
2,850
568
0억
0.91%
2,860
25/07/28
2,855
0
0억
0.00%
-
25/07/25
2,890
0
0억
0.00%
-
25/07/24
2,860
0
0억
0.00%
-
25/07/23
2,900
29,390
1억
13.08%
2,909
25/07/22
2,880
0
0억
0.00%
-
25/07/21
2,950
0
0억
0.00%
-
25/07/18
2,935
0
0억
0.00%
-
25/07/17
2,965
0
0억
0.00%
-
25/07/16
2,950
0
0억
0.00%
-
25/07/15
2,970
0
0억
0.00%
-
25/07/14
2,960
106
0억
0.04%
2,995