날짜종가공매도량금액비중평균단가
26/01/08
2,255
14,359
0억
7.61%
2,271
26/01/07
2,305
18,382
0억
12.55%
2,320
26/01/06
2,355
5,454
0억
4.33%
2,381
26/01/05
2,360
4,051
0억
2.94%
2,373
26/01/02
2,335
171
0억
0.52%
2,352
25/12/30
2,335
1,513
0억
3.94%
2,347
25/12/29
2,340
2,462
0억
3.72%
2,335
25/12/26
2,350
4,011
0억
2.68%
2,348
25/12/24
2,380
7,592
0억
9.14%
2,383
25/12/23
2,385
7,885
0억
8.48%
2,400
25/12/22
2,410
551
0억
1.05%
2,422
25/12/19
2,405
845
0억
0.98%
2,392
25/12/18
2,385
5,511
0억
3.76%
2,412
25/12/17
2,420
199
0억
0.32%
2,427
25/12/16
2,405
9,208
0억
4.64%
2,422
25/12/15
2,450
6
0억
0.01%
2,455
25/12/12
2,470
4,029
0억
5.88%
2,470
25/12/11
2,470
912
0억
1.10%
2,456
25/12/10
2,450
4,383
0억
5.10%
2,453
25/12/09
2,460
10,933
0억
8.66%
2,470
25/12/08
2,515
9,132
0억
8.08%
2,502
25/12/05
2,525
1,163
0억
2.14%
2,520
25/12/04
2,520
4,058
0억
6.39%
2,531
25/12/03
2,530
413
0억
0.63%
2,535
25/12/02
2,520
2,310
0억
4.63%
2,520
25/12/01
2,520
948
0억
1.16%
2,534
25/11/28
2,525
821
0억
1.88%
2,529
25/11/27
2,520
756
0억
1.08%
2,520
25/11/26
2,525
974
0억
1.05%
2,502
25/11/25
2,490
905
0억
1.26%
2,476
25/11/24
2,480
3,671
0억
3.39%
2,486
25/11/21
2,490
865
0억
0.51%
2,517
25/11/20
2,550
872
0억
1.87%
2,544
25/11/19
2,550
4,665
0억
3.56%
2,534
25/11/18
2,525
6,282
0억
8.83%
2,542
25/11/17
2,575
1,606
0억
1.23%
2,591
25/11/14
2,620
890
0억
0.70%
2,638
25/11/13
2,650
2,354
0억
2.43%
2,641
25/11/12
2,640
200
0억
0.10%
2,610
25/11/11
2,580
4,513
0억
3.95%
2,587
25/11/10
2,605
11,300
0억
16.76%
2,600
25/11/07
2,570
8,145
0억
8.30%
2,570
25/11/06
2,590
1,648
0억
1.63%
2,578
25/11/05
2,565
5,242
0억
2.38%
2,551
25/11/04
2,600
7,110
0억
5.10%
2,585
25/11/03
2,565
22,839
1억
10.97%
2,582
25/10/31
2,600
14,505
0억
9.05%
2,608
25/10/30
2,615
23,794
1억
14.56%
2,620
25/10/29
2,640
25,072
1억
10.13%
2,653
25/10/28
2,700
4,738
0억
4.94%
2,700
25/10/27
2,705
3,132
0억
2.18%
2,713
25/10/24
2,715
2,071
0억
1.54%
2,711
25/10/23
2,715
1,306
0억
0.39%
2,743
25/10/22
2,730
6,019
0억
3.40%
2,703
25/10/21
2,705
9,416
0억
2.81%
2,732
25/10/20
2,690
3,018
0억
3.89%
2,670
25/10/17
2,660
273
0억
0.26%
2,671
25/10/16
2,690
1
0억
0.00%
2,690
25/10/15
2,710
348
0억
0.44%
2,699
25/10/14
2,675
621
0억
0.43%
2,680