날짜종가공매도량금액비중평균단가
26/10/02
6,490
4,889
0억
11.30%
6,450
26/10/01
6,470
1,694
0억
2.86%
6,383
26/09/30
6,260
2,921
0억
8.58%
6,211
26/09/29
6,240
8,125
0억
11.07%
6,207
26/09/28
6,270
5,876
0억
5.22%
6,286
26/09/23
6,030
5,396
0억
15.65%
6,037
26/09/22
6,010
15,174
1억
17.13%
6,038
26/09/21
6,170
4,152
0억
7.86%
6,143
26/09/18
6,180
2,357
0억
1.67%
6,222
26/09/17
6,280
5,683
0억
15.01%
6,281
26/09/16
6,340
3,574
0억
7.44%
6,321
26/09/15
6,390
3,979
0억
8.68%
6,416
26/09/14
6,440
7,833
1억
17.66%
6,461
26/09/11
6,570
1,912
0억
6.19%
6,522
26/09/10
6,520
3,127
0억
3.23%
6,536
26/09/09
6,670
2,768
0억
4.74%
6,691
26/09/08
6,760
6,211
0억
18.84%
6,804
26/09/07
6,800
1,943
0억
5.78%
6,812
26/09/04
6,780
9,943
1억
15.45%
6,782
26/09/03
6,700
13,829
1억
26.15%
6,771
26/09/02
6,910
4,038
0억
9.74%
7,023
26/09/01
7,140
5,885
0억
12.55%
7,050
26/08/31
6,980
2,748
0억
5.45%
6,889
26/08/28
7,070
4,171
0억
10.29%
7,027
26/08/27
7,030
4,216
0억
6.08%
7,073
26/08/26
7,280
5,993
0억
6.39%
7,227
26/08/25
7,050
5,010
0억
6.62%
6,941
26/08/24
7,120
9,191
1억
8.32%
6,903
26/08/21
6,670
5,782
0억
4.26%
6,658
26/08/20
7,090
14,722
1억
2.65%
7,233
26/08/19
6,570
7,321
0억
9.43%
6,536
26/08/18
6,540
1,862
0억
1.52%
6,710
26/08/14
7,220
2,107
0억
2.99%
7,238
26/08/13
7,300
2,069
0억
2.82%
7,353
26/08/12
7,500
4,902
0억
5.81%
7,578
26/08/11
7,660
5,781
0억
6.82%
7,641
26/08/10
7,530
2,848
0억
2.04%
7,408
26/08/07
6,940
3,782
0억
5.72%
6,846
26/08/06
6,880
544
0억
0.48%
6,915
26/08/05
6,990
237
0억
0.34%
7,012
26/08/04
6,850
713
0억
0.90%
6,815
26/08/03
6,420
746
0억
1.50%
6,513
26/07/31
6,400
4,083
0억
5.41%
6,331
26/07/30
5,940
16,415
1억
16.30%
6,051
26/07/29
5,950
15,494
1억
8.43%
6,180
26/07/28
6,480
7,288
0억
8.24%
6,575
26/07/27
6,710
3,498
0억
7.61%
6,761
26/07/24
6,600
2,577
0억
4.41%
6,730
26/07/23
6,600
4,592
0억
6.31%
6,542
26/07/22
6,350
7,714
0억
9.89%
6,429
26/07/21
6,370
16,659
1억
17.05%
6,397
26/07/20
6,560
27,188
2억
21.83%
6,556
26/07/16
6,740
4,733
0억
9.63%
6,818
26/07/15
6,890
5,687
0억
8.33%
6,877
26/07/14
6,700
11,334
1억
9.62%
6,691
26/07/13
6,890
7,875
1억
6.63%
6,977
26/07/10
7,150
5,627
0억
5.88%
7,172
26/07/09
6,900
7,269
0억
9.90%
6,915
26/07/08
6,950
10,243
1억
10.03%
6,974
26/07/07
7,170
4,078
0억
4.72%
7,205
1페이지
다음 →