날짜종가공매도량금액비중평균단가
25/07/11
16,790
27,921
5억
8.85%
16,967
25/07/10
17,300
22,370
4억
2.27%
17,160
25/07/09
16,290
11,441
2억
5.80%
16,346
25/07/08
16,510
14,004
2억
6.75%
16,528
25/07/07
16,520
29,399
5억
9.33%
16,798
25/07/04
16,620
43,544
7억
7.00%
16,867
25/07/03
16,640
27,426
5억
4.14%
16,441
25/07/02
15,890
44,651
7억
18.89%
15,833
25/07/01
15,810
19,611
3억
7.96%
15,901
25/06/30
16,100
23,080
4억
8.54%
16,072
25/06/27
15,480
28,895
5억
14.77%
15,670
25/06/26
15,660
24,101
4억
8.85%
15,747
25/06/25
16,050
29,986
5억
6.15%
16,034
25/06/24
16,350
34,878
6억
5.92%
16,321
25/06/23
16,370
59,908
10억
16.69%
16,382
25/06/20
17,030
33,436
6억
3.07%
17,170
25/06/19
16,020
84,113
14억
26.56%
16,049
25/06/18
16,330
30,329
5억
7.33%
16,332
25/06/17
16,890
16,882
3억
5.33%
16,829
25/06/16
16,740
27,644
5억
6.38%
16,968
25/06/13
16,560
33,471
6억
6.92%
16,584
25/06/12
17,370
26,239
5억
6.33%
17,483
25/06/11
17,500
18,728
3억
8.18%
17,600
25/06/10
17,500
28,576
5억
13.30%
17,539
25/06/09
17,680
9,616
2억
3.27%
17,395
25/06/05
17,190
35,529
6억
7.43%
17,413
25/06/04
17,570
33,889
6억
6.96%
17,656
25/06/02
18,020
31,088
5억
3.66%
17,419
25/05/30
17,530
25,736
4억
1.97%
17,445
25/05/29
16,830
18,560
3억
2.33%
16,593
25/05/28
16,120
32,122
5억
3.02%
16,376
25/05/27
17,160
17,951
3억
2.98%
17,230
25/05/26
17,190
72,004
12억
5.67%
17,342
25/05/23
18,350
221
0억
0.02%
18,422
25/05/22
18,930
141,608
28억
1.95%
19,766
25/05/21
18,090
29,044
5억
1.82%
17,229
25/05/20
16,080
14,411
2억
6.31%
16,096
25/05/19
16,240
22,785
4억
5.73%
16,322
25/05/16
16,980
67,777
12억
13.08%
17,048
25/05/15
17,370
53,720
9억
2.97%
16,931
25/05/14
15,670
50,217
8억
17.24%
15,608
25/05/13
15,840
13,702
2억
2.99%
15,765
25/05/12
14,610
15,505
2억
8.56%
14,654
25/05/09
15,050
8,520
1억
9.09%
15,103
25/05/08
15,300
17,233
3억
13.48%
15,287
25/05/07
15,000
18,785
3억
7.19%
14,979
25/05/02
15,730
15,355
2억
12.79%
15,762
25/04/30
15,500
16,761
3억
7.71%
15,639
25/04/29
15,990
14,637
2억
8.79%
15,973
25/04/28
15,800
19,579
3억
7.93%
15,899
25/04/25
15,970
16,326
3억
7.26%
16,052
25/04/24
16,140
14,226
2억
6.82%
16,203
25/04/23
16,420
20,023
3억
8.41%
16,365
25/04/22
16,230
24,529
4억
9.68%
16,087
25/04/21
15,730
24,163
4억
11.85%
15,865
25/04/18
15,970
3,295
1억
2.30%
15,996
25/04/17
16,030
167,949
27억
37.59%
16,188
25/04/16
15,970
40,255
7억
11.28%
16,213
25/04/15
16,420
2,796
0억
0.85%
16,471
25/04/14
16,460
107,070
17억
15.39%
16,165
← 이전
6페이지