날짜종가공매도량금액비중평균단가
25/10/13
16,260
18,335
3억
5.81%
16,327
25/10/10
16,120
9,637
2억
2.78%
16,023
25/10/02
16,060
14,788
2억
4.58%
16,055
25/10/01
16,010
8,575
1억
3.20%
16,196
25/09/30
16,340
1,197
0억
0.88%
16,417
25/09/29
16,510
12,985
2억
5.83%
16,580
25/09/26
16,800
12,298
2억
4.16%
16,764
25/09/25
16,980
16,073
3억
4.90%
17,071
25/09/24
17,320
30,442
5억
7.93%
17,373
25/09/23
17,990
32,913
6억
5.19%
17,874
25/09/22
18,490
27,055
5억
1.86%
18,302
25/09/19
17,330
25,695
4억
4.92%
17,226
25/09/18
16,660
17,675
3억
10.95%
16,633
25/09/17
16,530
17,177
3억
8.07%
16,544
25/09/16
16,800
13,339
2억
6.48%
16,764
25/09/15
16,840
10,473
2억
4.16%
16,888
25/09/12
17,140
20,809
4억
10.36%
17,097
25/09/11
17,100
36,485
6억
7.58%
17,253
25/09/10
17,660
8,120
1억
2.58%
17,536
25/09/09
17,690
38,945
7억
10.56%
17,764
25/09/08
18,000
67,536
12억
4.48%
18,402
25/09/05
17,630
35,824
6억
10.65%
17,485
25/09/04
17,380
37,098
6억
6.50%
17,155
25/09/03
16,940
19,417
3억
5.92%
16,847
25/09/02
16,770
20,037
3억
5.84%
16,555
25/09/01
16,090
5,540
1억
6.03%
16,117
25/08/29
16,120
10,045
2억
9.87%
16,167
25/08/28
16,340
9,597
2억
6.31%
16,328
25/08/27
16,180
14,255
2억
8.35%
16,194
25/08/26
15,920
30,481
5억
11.41%
15,970
25/08/25
15,680
13,662
2억
6.55%
15,731
25/08/22
15,250
3,831
1억
2.75%
15,219
25/08/21
14,960
10,153
2억
9.71%
14,987
25/08/20
14,920
15,863
2억
5.09%
14,866
25/08/19
15,190
30,005
5억
5.93%
15,573
25/08/18
16,030
25,281
4억
14.09%
16,093
25/08/14
16,560
18,939
3억
9.13%
16,627
25/08/13
16,630
11,036
2억
6.93%
16,503
25/08/12
16,380
10,942
2억
4.08%
16,510
25/08/11
16,350
14,912
2억
9.71%
16,289
25/08/08
15,880
20,010
3억
13.61%
15,971
25/08/07
16,000
21,425
3억
7.30%
15,969
25/08/06
16,180
13,836
2억
7.49%
16,147
25/08/05
16,360
23,322
4억
8.47%
16,383
25/08/04
16,250
27,256
4억
10.15%
16,315
25/08/01
15,970
28,600
5억
11.31%
16,095
25/07/31
16,690
18,867
3억
6.09%
16,645
25/07/30
16,840
22,124
4억
5.80%
16,826
25/07/29
17,170
15,647
3억
9.93%
17,020
25/07/28
17,040
14,885
3억
7.37%
17,146
25/07/25
17,460
36,608
6억
8.50%
17,610
25/07/24
18,230
42,284
8억
2.91%
18,343
25/07/23
17,190
9,163
2억
6.33%
17,194
25/07/22
17,150
18,829
3억
5.79%
17,169
25/07/21
17,400
4,982
1억
2.59%
17,455
25/07/18
17,710
40,754
7억
7.74%
17,762
25/07/17
17,680
42,044
7억
3.38%
17,379
25/07/16
16,360
16,890
3억
6.30%
16,213
25/07/15
16,500
23,323
4억
14.32%
16,481
25/07/14
16,340
21,715
4억
10.20%
16,471