날짜종가공매도량금액비중평균단가
26/01/07
14,560
50,246
7억
16.43%
14,615
26/01/06
15,050
29,867
4억
9.12%
15,024
26/01/05
15,300
11,529
2억
5.19%
15,307
26/01/02
15,500
12,710
2억
5.40%
15,427
25/12/30
14,980
17,967
3억
17.17%
14,995
25/12/29
15,190
10,702
2억
10.54%
15,164
25/12/26
15,150
7,440
1억
3.80%
15,124
25/12/24
15,330
9,572
1억
3.59%
15,366
25/12/23
15,720
31,183
5억
10.69%
15,733
25/12/22
16,060
18,376
3억
6.20%
16,093
25/12/19
15,990
32,953
5억
12.87%
15,989
25/12/18
15,950
32,898
5억
9.59%
15,904
25/12/17
15,590
29,537
5억
8.34%
15,835
25/12/16
16,250
53,898
9억
5.50%
16,345
25/12/15
15,890
22,260
4억
5.45%
15,796
25/12/12
15,410
26,319
4억
11.33%
15,380
25/12/11
15,420
13,197
2억
3.30%
15,427
25/12/10
15,270
32,543
5억
18.23%
15,195
25/12/09
15,210
45,703
7억
12.26%
15,148
25/12/08
14,640
24,996
4억
13.34%
14,735
25/12/05
14,630
25,662
4억
11.60%
14,434
25/12/04
14,370
15,981
2억
9.48%
14,333
25/12/03
14,470
18,411
3억
16.88%
14,503
25/12/02
14,630
13,607
2억
13.43%
14,592
25/12/01
14,720
9,607
1억
6.62%
14,798
25/11/28
14,640
17,982
3억
7.74%
14,603
25/11/27
14,020
7,383
1억
9.58%
14,047
25/11/26
14,050
7,034
1억
4.26%
13,978
25/11/25
13,550
16,592
2억
12.10%
13,520
25/11/24
13,560
10,383
1억
4.51%
13,783
25/11/21
13,820
2,724
0억
1.36%
13,825
25/11/20
14,220
5,352
1억
4.60%
14,181
25/11/19
13,820
8,371
1억
3.83%
13,834
25/11/18
14,030
15,779
2억
5.89%
14,290
25/11/17
14,740
22,934
3억
8.18%
14,784
25/11/14
15,280
14,811
2억
7.56%
15,373
25/11/13
15,440
14,682
2억
5.44%
15,535
25/11/12
15,350
12,114
2억
3.48%
15,236
25/11/11
14,580
12,627
2억
5.36%
14,644
25/11/10
14,860
4,465
1억
2.24%
14,783
25/11/07
14,650
20,839
3억
5.94%
14,665
25/11/06
15,160
21,577
3억
10.97%
15,316
25/11/05
15,420
24,924
4억
6.27%
15,473
25/11/04
15,850
25,778
4억
7.76%
15,818
25/11/03
15,720
16,055
3억
7.80%
15,771
25/10/31
15,920
19,097
3억
6.95%
15,885
25/10/30
15,720
27,040
4억
8.71%
15,839
25/10/29
16,080
22,637
4억
10.27%
16,059
25/10/28
16,330
14,627
2억
4.61%
16,343
25/10/27
16,350
13,709
2억
2.51%
16,105
25/10/24
15,640
26,295
4억
7.74%
15,603
25/10/23
15,770
17,285
3억
7.23%
15,846
25/10/22
16,050
10,411
2억
4.96%
15,993
25/10/21
16,100
7,976
1억
2.90%
16,172
25/10/20
16,300
7,714
1억
3.09%
16,166
25/10/17
15,960
9,154
1억
2.99%
16,015
25/10/16
16,150
18,612
3억
7.72%
16,237
25/10/15
16,270
8,868
1억
4.08%
16,284
25/10/14
15,900
42,644
7억
14.84%
15,992
25/10/13
16,260
18,335
3억
5.81%
16,327