날짜종가공매도량금액비중평균단가
26/07/06
7,200
2,470
0억
3.43%
7,262
26/07/03
7,430
7,004
1억
5.09%
7,302
26/07/02
7,200
4,300
0억
5.67%
7,300
26/07/01
7,500
11,506
1억
9.15%
7,450
26/06/30
7,320
12,476
1억
8.47%
7,399
26/06/29
7,750
8,577
1억
6.74%
7,605
26/06/26
6,800
20,337
1억
13.37%
6,860
26/06/25
7,220
5,604
0억
6.73%
7,407
26/06/24
7,350
17,218
1억
6.86%
7,292
26/06/23
6,900
15,406
1억
7.65%
7,036
26/06/22
7,210
27,109
2억
12.24%
7,291
26/06/19
7,650
8,513
1억
6.32%
7,661
26/06/18
7,930
2,611
0억
2.39%
7,962
26/06/17
8,200
2,676
0억
2.21%
8,241
26/06/16
8,050
4,475
0억
3.25%
8,042
26/06/15
8,200
8,514
1억
4.86%
8,199
26/06/12
7,940
13,413
1억
6.39%
8,040
26/06/11
7,820
4,220
0억
0.19%
7,676
26/06/10
7,850
9,961
1억
6.16%
7,889
26/06/09
8,100
21,467
2억
6.30%
8,115
26/06/08
7,500
44,521
3억
16.66%
7,652
26/06/05
8,210
24,733
2억
11.64%
8,280
26/06/04
8,320
33,549
3억
19.57%
8,357
26/06/02
8,500
40,503
3억
16.14%
8,402
26/06/01
8,890
32,371
3억
19.04%
8,837
26/05/29
8,890
24,113
2억
18.22%
8,851
26/05/28
9,030
27,246
2억
15.68%
8,877
26/05/27
9,220
34,578
3억
16.34%
9,306
26/05/26
9,740
70,960
7억
36.26%
9,759
26/05/22
9,830
14,772
1억
6.54%
9,764
26/05/21
8,920
32,875
3억
16.03%
9,078
26/05/20
9,040
12,162
1억
6.82%
9,040
26/05/19
9,300
22,939
2억
11.60%
9,288
26/05/18
9,470
41,445
4억
17.30%
9,488
26/05/15
10,180
73,119
7억
22.54%
10,213
26/05/14
10,180
41,602
4억
27.10%
10,006
26/05/13
9,910
66,770
7억
28.37%
9,997
26/05/12
10,260
30,554
3억
13.95%
10,244
26/05/11
10,260
42,603
4억
19.39%
10,328
26/05/08
10,560
20,545
2억
13.47%
10,581
26/05/07
10,660
20,745
2억
12.03%
10,750
26/05/06
10,780
29,673
3억
15.62%
10,813
26/05/04
10,990
21,404
2억
16.43%
11,029
26/04/30
11,020
37,914
4억
18.87%
11,111
26/04/29
11,420
41,775
5억
28.92%
11,451
26/04/28
11,570
37,501
4억
30.24%
11,598
26/04/27
11,640
10,652
1억
6.71%
11,633
26/04/24
11,570
11,480
1억
10.91%
11,565
26/04/23
11,530
38,829
4억
29.33%
11,502
26/04/22
11,500
17,610
2억
12.45%
11,399
26/04/21
11,480
20,754
2억
21.36%
11,554
26/04/20
11,620
42,954
5억
27.18%
11,668
26/04/17
11,910
24,726
3억
19.41%
11,906
26/04/16
11,800
16,236
2억
13.19%
11,827
26/04/15
11,720
34,011
4억
24.30%
11,637
26/04/14
11,300
31,003
4억
19.34%
11,350
26/04/13
10,950
32,623
4억
27.59%
10,958
26/04/10
11,130
40,404
4억
26.06%
11,097
26/04/09
10,950
25,008
3억
19.04%
10,997
26/04/08
11,250
71,116
8억
32.92%
11,223