날짜종가공매도량금액비중평균단가
26/10/02
7,630
149
0억
0.51%
7,661
26/10/01
7,560
388
0억
0.64%
7,591
26/09/30
7,390
491
0억
0.48%
7,919
26/09/29
8,050
206
0억
0.14%
8,157
26/09/28
7,490
0
0억
0.00%
-
26/09/23
6,790
0
0억
0.00%
-
26/09/22
6,840
0
0억
0.00%
-
26/09/21
6,990
0
0억
0.00%
-
26/09/18
6,900
0
0억
0.00%
-
26/09/17
6,880
0
0억
0.00%
-
26/09/16
6,950
0
0억
0.00%
-
26/09/15
6,690
0
0억
0.00%
-
26/09/14
6,600
0
0억
0.00%
-
26/09/11
7,010
0
0억
0.00%
-
26/09/10
7,160
0
0억
0.00%
-
26/09/09
7,210
290
0억
0.14%
6,897
26/09/08
6,700
589
0억
0.31%
6,893
26/09/07
6,970
0
0억
0.00%
-
26/09/04
6,290
4,433
0억
3.67%
6,328
26/09/03
6,170
1,000
0억
1.78%
6,082
26/09/02
6,120
0
0억
0.00%
-
26/09/01
6,300
0
0억
0.00%
-
26/08/31
6,550
3,098
0억
1.06%
6,200
26/08/28
5,980
76
0억
0.11%
6,165
26/08/27
6,160
1,876
0억
2.35%
5,977
26/08/26
6,050
2,264
0억
1.76%
5,869
26/08/25
5,860
3,125
0억
2.92%
5,601
26/08/24
5,480
455
0억
1.58%
5,451
26/08/21
5,370
1,428
0억
1.69%
5,232
26/08/20
5,280
73
0억
0.05%
5,055
26/08/19
4,800
45
0억
0.19%
4,718
26/08/18
4,760
262
0억
1.24%
4,785
26/08/14
4,825
363
0억
3.02%
4,780
26/08/13
4,825
296
0억
1.43%
4,810
26/08/12
4,730
532
0억
2.37%
4,708
26/08/11
4,715
312
0억
0.82%
4,683
26/08/10
4,640
440
0억
2.07%
4,605
26/08/07
4,550
2,046
0억
8.91%
4,517
26/08/06
4,500
815
0억
1.59%
4,266
26/08/05
4,225
122
0억
0.49%
4,171
26/08/04
3,985
2,046
0억
8.83%
3,838
26/08/03
3,875
338
0억
4.97%
3,870
26/07/31
3,810
168
0억
1.26%
3,704
26/07/30
3,575
226
0억
1.07%
3,563
26/07/29
3,625
1,330
0억
12.57%
3,579
26/07/28
3,810
1,188
0억
10.00%
3,885
26/07/27
4,140
1,146
0억
10.87%
4,045
26/07/24
4,115
1,012
0억
5.56%
4,048
26/07/23
4,215
291
0억
5.60%
4,145
26/07/22
4,210
1,254
0억
6.75%
4,084
26/07/21
4,090
1,965
0억
4.87%
3,943
26/07/20
4,040
1,595
0억
5.53%
3,981
26/07/16
4,270
1,282
0억
4.70%
4,335
26/07/15
4,605
1,204
0억
4.17%
4,483
26/07/14
4,375
1,625
0억
3.26%
4,447
26/07/13
4,240
5,189
0억
7.74%
4,321
26/07/10
4,540
159
0억
0.35%
4,355
26/07/09
3,970
4,275
0억
13.74%
3,977
26/07/08
4,050
5,166
0억
14.08%
4,089
26/07/07
4,290
4,692
0억
16.66%
4,151
1페이지
다음 →