날짜종가공매도량금액비중평균단가
25/07/11
1,916
31
0억
0.16%
1,903
25/07/10
1,900
0
0억
0.00%
-
25/07/09
1,890
8
0억
0.05%
1,896
25/07/08
1,885
5
0억
0.03%
1,884
25/07/07
1,899
21
0억
0.07%
1,874
25/07/04
1,870
28
0억
0.17%
1,869
25/07/03
1,850
10
0억
0.03%
1,871
25/07/02
1,855
3
0억
0.03%
1,881
25/07/01
1,870
3
0억
0.01%
1,870
25/06/30
1,869
0
0억
0.00%
-
25/06/27
1,864
0
0억
0.00%
-
25/06/26
1,868
0
0억
0.00%
-
25/06/25
1,869
3
0억
0.01%
1,876
25/06/24
1,859
4
0억
0.01%
1,869
25/06/23
1,865
1,034
0억
3.28%
1,859
25/06/20
1,876
3
0억
0.01%
1,877
25/06/19
1,876
3
0억
0.01%
1,863
25/06/18
1,850
17,171
0억
41.40%
1,850
25/06/17
1,860
0
0억
0.00%
-
25/06/16
1,882
0
0억
0.00%
-
25/06/13
1,869
554
0억
0.98%
1,853
25/06/12
1,874
0
0억
0.00%
-
25/06/11
1,860
16
0억
0.08%
1,879
25/06/10
1,880
0
0억
0.00%
-
25/06/09
1,868
0
0억
0.00%
-
25/06/05
1,862
1
0억
0.00%
1,817
25/06/04
1,860
0
0억
0.00%
-
25/06/02
1,860
0
0억
0.00%
-
25/05/30
1,885
88
0억
0.33%
1,835
25/05/29
1,836
0
0억
0.00%
-
25/05/28
1,835
0
0억
0.00%
-
25/05/27
1,914
0
0억
0.00%
-
25/05/26
1,865
244
0억
0.46%
1,849
25/05/23
1,888
958
0억
1.87%
1,910
25/05/22
1,958
1,910
0억
11.17%
1,940
25/05/21
1,952
3,719
0억
15.65%
1,926
25/05/20
1,916
1,067
0억
6.95%
1,924
25/05/19
1,912
6,192
0억
9.16%
1,910
25/05/16
1,909
10,021
0억
10.18%
1,929
25/05/15
1,864
2,172
0억
6.86%
1,864
25/05/14
1,902
337
0억
2.21%
1,868
25/05/13
1,858
1,641
0억
7.60%
1,853
25/05/12
1,827
2,691
0억
14.36%
1,853
25/05/09
1,862
972
0억
5.85%
1,857
25/05/08
1,901
4
0억
0.04%
1,899
25/05/07
1,889
0
0억
0.00%
-
25/05/02
1,849
0
0억
0.00%
-
25/04/30
1,891
0
0억
0.00%
-
25/04/29
1,856
66
0억
0.27%
2,020
25/04/28
1,833
0
0억
0.00%
-
25/04/25
1,859
88
0억
0.49%
1,988
25/04/24
1,850
0
0억
0.00%
-
25/04/23
1,867
0
0억
0.00%
-
25/04/22
1,907
0
0억
0.00%
-
25/04/21
1,968
0
0억
0.00%
-
25/04/18
1,983
2,073
0억
7.77%
2,008
25/04/17
2,060
0
0억
0.00%
-
25/04/16
1,955
2,161
0억
10.52%
1,945
25/04/15
1,989
0
0억
0.00%
-
25/04/14
1,989
0
0억
0.00%
-
← 이전
6페이지