날짜종가공매도량금액비중평균단가
25/10/13
2,740
8,572
0억
0.28%
2,884
25/10/10
2,665
0
0억
0.00%
-
25/10/02
2,640
1,545
0억
2.36%
2,639
25/10/01
2,600
1,261
0억
1.71%
2,659
25/09/30
2,590
943
0억
1.45%
2,597
25/09/29
2,625
1,717
0억
1.25%
2,678
25/09/26
2,695
1,548
0억
3.16%
2,720
25/09/25
2,720
2,118
0억
1.33%
2,806
25/09/24
2,895
7,354
0억
3.16%
2,880
25/09/23
2,890
6,786
0억
0.38%
2,720
25/09/22
2,630
1,404
0억
0.85%
2,594
25/09/19
2,565
3,442
0억
0.65%
2,479
25/09/18
2,355
1,788
0억
3.98%
2,340
25/09/17
2,350
2,703
0억
7.67%
2,351
25/09/16
2,385
4,277
0억
8.78%
2,390
25/09/15
2,395
1,328
0억
2.15%
2,397
25/09/12
2,350
2,761
0억
3.99%
2,390
25/09/11
2,365
0
0억
0.00%
-
25/09/10
2,450
102
0억
0.04%
2,386
25/09/09
2,270
320
0억
0.35%
2,282
25/09/08
2,330
0
0억
0.00%
-
25/09/05
2,160
0
0억
0.00%
-
25/09/04
2,205
0
0억
0.00%
-
25/09/03
2,250
0
0억
0.00%
-
25/09/02
2,250
0
0억
0.00%
-
25/09/01
2,295
0
0억
0.00%
-
25/08/29
2,200
0
0억
0.00%
-
25/08/28
2,200
0
0억
0.00%
-
25/08/27
2,140
0
0억
0.00%
-
25/08/26
2,170
0
0억
0.00%
-
25/08/25
2,300
0
0억
0.00%
-
25/08/22
2,220
0
0억
0.00%
-
25/08/21
2,095
0
0억
0.00%
-
25/08/20
2,100
0
0억
0.00%
-
25/08/19
2,070
14
0억
0.01%
2,070
25/08/18
2,125
1
0억
0.00%
2,120
25/08/14
2,075
220
0억
0.71%
2,088
25/08/13
2,095
272
0억
2.01%
2,093
25/08/12
2,075
4
0억
0.01%
2,115
25/08/11
2,080
0
0억
0.00%
-
25/08/08
2,085
0
0억
0.00%
-
25/08/07
2,095
13
0억
0.01%
2,122
25/08/06
2,040
0
0억
0.00%
-
25/08/05
1,957
0
0억
0.00%
-
25/08/04
1,928
17
0억
0.08%
1,926
25/08/01
1,924
4,101
0억
3.47%
1,901
25/07/31
1,907
10
0억
0.06%
1,905
25/07/30
1,903
0
0억
0.00%
-
25/07/29
1,886
42
0억
0.31%
1,899
25/07/28
1,889
33
0억
0.08%
1,880
25/07/25
1,911
9,185
0억
37.69%
1,896
25/07/24
1,916
0
0억
0.00%
-
25/07/23
1,921
0
0억
0.00%
-
25/07/22
1,925
0
0억
0.00%
-
25/07/21
1,903
14
0억
0.08%
1,901
25/07/18
1,889
9
0억
0.06%
1,918
25/07/17
1,915
0
0억
0.00%
-
25/07/16
1,919
0
0억
0.00%
-
25/07/15
1,921
0
0억
0.00%
-
25/07/14
1,920
0
0억
0.00%
-