날짜종가공매도량금액비중평균단가
26/01/08
2,630
3
0억
0.00%
2,658
26/01/07
2,675
0
0억
0.00%
-
26/01/06
2,755
1,229
0억
0.89%
2,736
26/01/05
2,775
424
0억
0.14%
2,721
26/01/02
2,655
0
0억
0.00%
-
25/12/30
2,545
553
0억
0.14%
2,574
25/12/29
2,630
1,382
0억
0.03%
2,652
25/12/26
2,405
3
0억
0.01%
2,342
25/12/24
2,295
0
0억
0.00%
-
25/12/23
2,340
86
0억
0.09%
2,390
25/12/22
2,305
0
0억
0.00%
-
25/12/19
2,290
0
0억
0.00%
-
25/12/18
2,270
0
0억
0.00%
-
25/12/17
2,300
0
0억
0.00%
-
25/12/16
2,255
0
0억
0.00%
-
25/12/15
2,280
1
0억
0.00%
2,295
25/12/12
2,300
67
0억
0.13%
2,312
25/12/11
2,360
23
0억
0.06%
2,342
25/12/10
2,385
37
0억
0.21%
2,365
25/12/09
2,330
322
0억
1.02%
2,351
25/12/08
2,385
734
0억
1.94%
2,375
25/12/05
2,410
504
0억
1.28%
2,390
25/12/04
2,370
1,649
0억
2.03%
2,386
25/12/03
2,365
0
0억
0.00%
-
25/12/02
2,260
0
0억
0.00%
-
25/12/01
2,240
0
0억
0.00%
-
25/11/28
2,240
0
0억
0.00%
-
25/11/27
2,150
0
0억
0.00%
-
25/11/26
2,180
2
0억
0.00%
2,180
25/11/25
2,185
286
0억
0.50%
2,185
25/11/24
2,240
5
0억
0.02%
2,216
25/11/21
2,200
100
0억
0.12%
2,201
25/11/20
2,290
3
0억
0.01%
2,280
25/11/19
2,270
0
0억
0.00%
-
25/11/18
2,245
478
0억
0.49%
2,283
25/11/17
2,355
0
0억
0.00%
-
25/11/14
2,385
1,303
0억
2.10%
2,415
25/11/13
2,485
4,845
0억
7.53%
2,476
25/11/12
2,535
33
0억
0.20%
2,526
25/11/11
2,535
464
0억
1.05%
2,506
25/11/10
2,515
2,758
0억
4.35%
2,464
25/11/07
2,485
356
0억
0.70%
2,487
25/11/06
2,400
290
0억
0.58%
2,478
25/11/05
2,440
148
0억
0.20%
2,385
25/11/04
2,480
518
0억
0.92%
2,451
25/11/03
2,480
808
0억
0.91%
2,466
25/10/31
2,490
1,677
0억
2.80%
2,500
25/10/30
2,495
946
0억
1.29%
2,523
25/10/29
2,590
1,673
0억
2.26%
2,605
25/10/28
2,600
3,004
0억
3.15%
2,611
25/10/27
2,625
4,980
0억
5.57%
2,641
25/10/24
2,635
6,388
0억
9.73%
2,621
25/10/23
2,530
2,329
0억
3.20%
2,593
25/10/22
2,570
1,312
0억
1.56%
2,520
25/10/21
2,560
5,101
0억
4.48%
2,528
25/10/20
2,500
11,684
0억
5.69%
2,604
25/10/17
2,580
34
0억
0.02%
2,665
25/10/16
2,715
2,269
0억
0.73%
2,741
25/10/15
2,860
1,160
0억
0.30%
2,884
25/10/14
2,975
2,045
0억
0.10%
2,818