날짜종가공매도량금액비중평균단가
26/04/08
4,775
5,537
0억
3.17%
4,763
26/04/07
4,550
241
0억
0.05%
4,550
26/04/06
4,955
0
0억
0.00%
-
26/04/03
4,990
0
0억
0.00%
-
26/04/02
4,590
0
0억
0.00%
-
26/04/01
4,590
10
0억
0.01%
4,366
26/03/31
4,150
3
0억
0.00%
4,470
26/03/30
4,465
0
0억
0.00%
-
26/03/27
4,370
0
0억
0.00%
-
26/03/26
4,170
0
0억
0.00%
-
26/03/25
4,090
0
0억
0.00%
-
26/03/24
3,965
28
0억
0.02%
4,047
26/03/23
3,755
0
0억
0.00%
-
26/03/20
3,880
381
0억
0.28%
3,880
26/03/19
3,880
3,530
0억
1.93%
3,907
26/03/18
3,820
1,935
0억
1.55%
3,839
26/03/17
3,810
6,310
0억
3.30%
3,814
26/03/16
3,845
7,813
0억
0.98%
3,843
26/03/13
3,430
1,564
0억
3.14%
3,356
26/03/12
3,380
2,776
0억
2.60%
3,441
26/03/11
3,450
0
0억
0.00%
-
26/03/10
3,385
444
0억
0.48%
3,455
26/03/09
3,295
901
0억
0.51%
3,459
26/03/06
3,550
2,718
0억
1.26%
3,530
26/03/05
3,400
373
0억
0.28%
3,300
26/03/04
3,000
0
0억
0.00%
-
26/03/03
3,350
0
0억
0.00%
-
26/02/27
3,465
0
0억
0.00%
-
26/02/26
3,460
0
0억
0.00%
-
26/02/25
3,450
0
0억
0.00%
-
26/02/24
3,370
1,905
0억
0.84%
3,266
26/02/23
3,255
0
0억
0.00%
-
26/02/20
3,170
0
0억
0.00%
-
26/02/19
3,200
0
0억
0.00%
-
26/02/13
3,035
1,647
0억
1.25%
3,014
26/02/12
3,010
3,498
0억
1.08%
3,018
26/02/11
3,165
96
0억
0.08%
3,157
26/02/10
3,125
1,374
0억
1.23%
3,122
26/02/09
3,140
201
0억
0.09%
3,162
26/02/06
3,110
1,287
0억
0.65%
3,032
26/02/05
3,150
611
0억
0.16%
3,150
26/02/04
3,365
1,679
0억
0.23%
3,306
26/02/03
3,050
238
0억
0.10%
2,993
26/02/02
2,940
0
0억
0.00%
-
26/01/30
2,880
0
0억
0.00%
-
26/01/29
2,945
0
0억
0.00%
-
26/01/28
2,980
0
0억
0.00%
-
26/01/27
2,810
0
0억
0.00%
-
26/01/26
2,775
0
0억
0.00%
-
26/01/23
2,755
1,206
0억
0.92%
2,725
26/01/22
2,775
0
0억
0.00%
-
26/01/21
2,845
1,196
0억
0.44%
2,857
26/01/20
2,900
1,185
0억
0.29%
2,953
26/01/19
3,050
0
0억
0.00%
-
26/01/16
2,730
0
0억
0.00%
-
26/01/15
2,575
0
0억
0.00%
-
26/01/14
2,520
10
0억
0.03%
2,555
26/01/13
2,510
10
0억
0.01%
2,600
26/01/12
2,630
0
0억
0.00%
-
26/01/09
2,545
13
0억
0.01%
2,608