날짜종가공매도량금액비중평균단가
26/07/06
4,385
4,121
0억
10.69%
4,264
26/07/03
4,450
1,841
0억
10.10%
4,362
26/07/02
4,435
4,912
0억
8.37%
4,626
26/07/01
4,800
2,179
0억
6.17%
4,697
26/06/30
4,655
6,439
0억
8.51%
4,533
26/06/29
4,275
5,660
0억
14.67%
4,087
26/06/26
3,930
4,905
0억
9.40%
3,828
26/06/25
3,915
966
0억
2.09%
3,939
26/06/24
4,050
4,617
0억
5.20%
3,982
26/06/23
4,015
1,055
0억
0.51%
4,157
26/06/22
4,955
452
0억
0.64%
4,972
26/06/19
4,830
23
0억
0.03%
4,971
26/06/18
4,965
337
0억
0.87%
5,028
26/06/17
5,030
2,220
0억
5.90%
5,186
26/06/16
5,250
2,056
0억
7.14%
5,159
26/06/15
5,120
4,014
0억
9.44%
5,049
26/06/12
5,010
4,143
0억
7.93%
5,011
26/06/11
5,030
147
0억
0.26%
5,208
26/06/10
5,000
6,544
0억
5.43%
4,982
26/06/09
5,160
6,557
0억
9.18%
5,101
26/06/08
5,160
3,197
0억
2.10%
5,259
26/06/05
5,720
1,017
0억
0.89%
5,593
26/06/04
5,800
2,533
0억
2.62%
5,809
26/06/02
5,950
295
0억
0.32%
5,986
26/06/01
6,090
1,263
0억
1.18%
6,046
26/05/29
6,230
376
0억
0.57%
6,112
26/05/28
6,180
2,846
0억
3.55%
6,151
26/05/27
6,380
2,313
0억
1.53%
6,202
26/05/26
6,370
1,318
0억
1.73%
6,451
26/05/22
6,370
65
0억
0.13%
6,237
26/05/21
6,100
0
0억
0.00%
-
26/05/20
6,090
2,704
0억
1.93%
6,039
26/05/19
5,910
5,211
0억
2.52%
6,003
26/05/18
6,380
3,952
0억
4.38%
6,434
26/05/15
6,600
3,422
0억
2.08%
6,667
26/05/14
7,010
2,198
0억
2.02%
7,075
26/05/13
7,070
322
0억
0.55%
6,862
26/05/12
6,900
3,693
0억
3.50%
6,924
26/05/11
6,990
5,797
0억
3.67%
6,954
26/05/08
7,150
12,819
1억
2.23%
6,953
26/05/07
6,470
6,940
0억
2.78%
6,208
26/05/06
6,020
9,865
1억
3.32%
5,841
26/05/04
5,910
4,891
0억
4.09%
5,954
26/04/30
5,790
3,014
0억
2.69%
5,780
26/04/29
6,020
29
0억
0.04%
6,060
26/04/28
6,150
2,987
0억
3.25%
6,125
26/04/27
6,180
525
0억
0.25%
6,229
26/04/24
6,550
15
0억
0.00%
5,740
26/04/23
5,810
12
0억
0.01%
5,499
26/04/22
5,400
66
0억
0.05%
5,464
26/04/21
5,610
142
0억
0.07%
5,650
26/04/20
5,630
0
0억
0.00%
-
26/04/17
5,970
258
0억
0.05%
5,023
26/04/16
5,090
1,515
0억
0.27%
4,786
26/04/15
4,665
3,370
0억
2.17%
4,623
26/04/14
4,660
3,606
0억
2.73%
4,705
26/04/13
4,590
7,197
0억
6.13%
4,643
26/04/10
4,500
1,273
0억
1.48%
4,482
26/04/09
4,415
1,697
0억
1.10%
4,637
26/04/08
4,775
5,537
0억
3.17%
4,763