날짜종가공매도량금액비중평균단가
26/10/02
21,000
19,791
4억
3.48%
20,964
26/10/01
21,900
15,488
3억
1.02%
20,503
26/09/30
18,520
11,657
2억
2.14%
18,814
26/09/29
19,060
29,947
6억
4.02%
19,014
26/09/28
19,000
28,924
5억
4.89%
18,823
26/09/23
19,310
51,463
10억
6.97%
18,998
26/09/22
19,370
91,312
17억
3.22%
18,827
26/09/21
17,100
42,482
7억
4.06%
16,876
26/09/18
16,960
44,188
8억
1.88%
17,236
26/09/17
15,960
15,224
2억
3.09%
16,020
26/09/16
16,000
36,164
6억
3.87%
15,914
26/09/15
16,280
63,858
10억
4.32%
16,273
26/09/14
15,800
58,933
9억
1.46%
15,791
26/09/11
15,130
20,872
3억
0.61%
14,324
26/09/10
11,640
3,515
0억
1.36%
11,544
26/09/09
11,650
5,743
1억
1.13%
11,562
26/09/08
10,620
4,298
0억
1.53%
11,028
26/09/07
11,200
7,230
1억
2.40%
11,195
26/09/04
11,290
4,140
0억
0.80%
11,329
26/09/03
10,430
10,250
1억
6.85%
10,535
26/09/02
10,760
7,807
1억
1.96%
11,059
26/09/01
10,700
1,093
0억
0.77%
10,633
26/08/31
10,890
12,751
1억
8.20%
10,569
26/08/28
10,820
11,735
1억
4.77%
10,973
26/08/27
11,200
17,986
2억
5.67%
11,202
26/08/26
11,480
15,170
2억
5.39%
11,047
26/08/25
11,460
29,391
3억
6.96%
10,977
26/08/24
11,260
3,775
0억
1.44%
11,141
26/08/21
11,220
7,774
1억
1.28%
11,283
26/08/20
12,000
93,957
11억
31.97%
11,992
26/08/19
11,790
8,955
1억
2.61%
11,924
26/08/18
12,330
26,322
3억
6.54%
12,907
26/08/14
13,420
10,474
1억
3.06%
13,329
26/08/13
13,520
73,832
11억
8.31%
14,540
26/08/12
14,990
17,979
3억
4.10%
14,219
26/08/11
14,060
7,423
1억
1.40%
13,928
26/08/10
14,200
9,876
1억
2.39%
13,631
26/08/07
12,300
11,759
1억
2.51%
12,163
26/08/06
12,530
12,055
2억
3.49%
12,901
26/08/05
13,780
9,098
1억
2.48%
13,631
26/08/04
13,300
16,399
2억
2.28%
14,467
26/08/03
14,810
20,551
3억
3.63%
14,986
26/07/31
14,040
15,393
2억
3.89%
13,447
26/07/30
11,230
77,233
8억
11.67%
10,563
26/07/29
10,440
12,056
1억
2.56%
11,062
26/07/28
12,390
2,405
0억
1.01%
12,944
26/07/27
14,840
984
0억
0.94%
14,871
26/07/24
14,760
805
0억
0.29%
14,986
26/07/23
16,100
1,335
0억
0.47%
15,990
26/07/22
15,560
3,915
1억
1.07%
16,073
26/07/21
16,960
10,210
2억
5.03%
16,079
26/07/20
16,540
18,331
3억
8.74%
16,119
26/07/16
16,980
1,818
0억
0.47%
17,865
26/07/15
19,110
3,733
1억
0.40%
17,636
26/07/14
15,820
2,058
0억
0.63%
15,751
26/07/13
16,540
3,074
1억
1.54%
18,520
26/07/10
18,140
5,492
1억
1.57%
18,088
26/07/09
17,370
8,877
2억
3.03%
17,052
26/07/08
15,990
4,116
1억
1.31%
17,270
26/07/07
18,070
5,920
1억
2.63%
19,015
1페이지
다음 →