날짜종가공매도량금액비중평균단가
25/07/11
9,870
0
0억
0.00%
-
25/07/10
9,870
0
0억
0.00%
-
25/07/09
9,950
762
0억
1.78%
9,973
25/07/08
9,940
530
0억
0.53%
9,940
25/07/07
10,040
0
0억
0.00%
-
25/07/04
9,980
0
0억
0.00%
-
25/07/03
10,170
0
0억
0.00%
-
25/07/02
10,110
5,446
1억
5.08%
10,115
25/07/01
10,380
380
0억
0.27%
10,278
25/06/30
10,770
286
0억
0.29%
10,390
25/06/27
10,650
13
0억
0.01%
10,116
25/06/26
10,150
185
0억
0.26%
10,094
25/06/25
10,150
231
0억
0.25%
10,139
25/06/24
10,380
0
0억
0.00%
-
25/06/23
10,320
892
0억
0.50%
10,413
25/06/20
10,520
1,053
0억
0.50%
10,423
25/06/19
10,620
0
0억
0.00%
-
25/06/18
9,060
2,679
0억
2.85%
9,060
25/06/17
9,150
217
0억
0.19%
9,453
25/06/16
9,190
1,611
0억
1.66%
9,119
25/06/13
9,230
1,363
0억
0.84%
9,134
25/06/12
9,580
0
0억
0.00%
-
25/06/11
9,030
0
0억
0.00%
-
25/06/10
8,510
0
0억
0.00%
-
25/06/09
8,540
0
0억
0.00%
-
25/06/05
8,680
0
0억
0.00%
-
25/06/04
8,600
0
0억
0.00%
-
25/06/02
8,490
0
0억
0.00%
-
25/05/30
8,660
0
0억
0.00%
-
25/05/29
8,650
0
0억
0.00%
-
25/05/28
8,900
0
0억
0.00%
-
25/05/27
9,000
0
0억
0.00%
-
25/05/26
9,220
0
0억
0.00%
-
25/05/23
8,300
102
0억
0.03%
7,912
25/05/22
7,700
1,031
0억
0.75%
7,794
25/05/21
8,090
3,340
0억
5.01%
8,046
25/05/20
7,950
6,627
1억
10.32%
7,982
25/05/19
8,050
9,210
1억
6.31%
7,745
25/05/16
7,760
10,958
1억
5.13%
7,812
25/05/15
8,350
7,840
1억
7.19%
8,580
25/05/14
8,600
5,528
0억
7.36%
8,540
25/05/13
8,550
0
0억
0.00%
-
25/05/12
8,050
7,983
1억
8.50%
7,828
25/05/09
7,540
9,189
1억
13.15%
7,382
25/05/08
7,540
8,985
1억
10.50%
7,468
25/05/07
7,790
0
0억
0.00%
-
25/05/02
7,370
395
0억
1.06%
7,582
25/04/30
7,640
526
0억
1.01%
7,779
25/04/29
7,870
1,240
0억
2.74%
7,968
25/04/28
8,030
1,237
0억
2.55%
8,063
25/04/25
8,040
2,086
0억
3.65%
7,944
25/04/24
7,680
1,794
0억
2.78%
7,831
25/04/23
8,000
3,771
0억
4.16%
7,999
25/04/22
8,150
2,784
0억
6.46%
8,118
25/04/21
7,990
7,586
1억
13.16%
8,008
25/04/18
8,280
3,548
0억
5.30%
8,105
25/04/17
8,300
1,393
0억
0.56%
7,652
25/04/16
7,490
2,011
0억
2.03%
7,616
25/04/15
7,490
2,642
0억
3.15%
7,610
25/04/14
7,760
522
0억
0.37%
7,250
← 이전
6페이지