날짜종가공매도량금액비중평균단가
25/10/13
13,000
163
0억
0.11%
13,059
25/10/10
12,400
0
0억
0.00%
-
25/10/02
12,540
0
0억
0.00%
-
25/10/01
12,800
88
0억
0.10%
12,821
25/09/30
12,530
153
0억
0.16%
12,617
25/09/29
12,920
1,207
0억
1.14%
12,920
25/09/26
12,650
257
0억
0.13%
12,768
25/09/25
13,750
449
0억
0.28%
13,726
25/09/24
14,220
674
0억
0.35%
14,158
25/09/23
14,680
52
0억
0.02%
14,596
25/09/22
14,000
73
0억
0.03%
14,068
25/09/19
13,890
152
0억
0.11%
13,877
25/09/18
13,470
0
0억
0.00%
-
25/09/17
12,930
48
0억
0.06%
12,796
25/09/16
12,880
0
0억
0.00%
-
25/09/15
12,870
421
0억
0.34%
12,788
25/09/12
13,200
0
0억
0.00%
-
25/09/11
13,100
0
0억
0.00%
-
25/09/10
13,090
31
0억
0.02%
12,640
25/09/09
13,070
100
0억
0.15%
12,938
25/09/08
12,900
339
0억
0.52%
12,851
25/09/05
13,060
194
0억
0.13%
13,116
25/09/04
14,150
0
0억
0.00%
-
25/09/03
13,290
53
0억
0.03%
13,205
25/09/02
13,650
0
0억
0.00%
-
25/09/01
13,190
7
0억
0.00%
13,250
25/08/29
13,120
0
0억
0.00%
-
25/08/28
13,160
0
0억
0.00%
-
25/08/27
13,170
0
0억
0.00%
-
25/08/26
12,520
0
0억
0.00%
-
25/08/25
12,000
0
0억
0.00%
-
25/08/22
11,670
0
0억
0.00%
-
25/08/21
11,800
0
0억
0.00%
-
25/08/20
12,200
0
0억
0.00%
-
25/08/19
11,300
0
0억
0.00%
-
25/08/18
11,300
0
0억
0.00%
-
25/08/14
10,890
0
0억
0.00%
-
25/08/13
10,950
0
0억
0.00%
-
25/08/12
10,990
0
0억
0.00%
-
25/08/11
11,240
0
0억
0.00%
-
25/08/08
11,170
0
0억
0.00%
-
25/08/07
11,140
0
0억
0.00%
-
25/08/06
11,320
0
0억
0.00%
-
25/08/05
11,270
0
0억
0.00%
-
25/08/04
11,230
0
0억
0.00%
-
25/08/01
11,030
171
0억
0.12%
11,123
25/07/31
11,690
33
0억
0.00%
11,995
25/07/30
10,520
0
0억
0.00%
-
25/07/29
9,910
0
0억
0.00%
-
25/07/28
9,500
0
0억
0.00%
-
25/07/25
9,400
126
0억
0.18%
9,400
25/07/24
9,300
4,725
0억
4.24%
9,300
25/07/23
9,400
0
0억
0.00%
-
25/07/22
9,720
0
0억
0.00%
-
25/07/21
9,620
0
0억
0.00%
-
25/07/18
9,600
193
0억
0.21%
9,600
25/07/17
9,700
0
0억
0.00%
-
25/07/16
9,610
0
0억
0.00%
-
25/07/15
9,630
0
0억
0.00%
-
25/07/14
9,530
0
0억
0.00%
-