날짜종가공매도량금액비중평균단가
26/04/08
16,150
8,471
1억
1.63%
16,049
26/04/07
15,050
9,437
1억
2.05%
15,465
26/04/06
16,180
6,200
1억
1.01%
16,144
26/04/03
15,560
5,541
1억
0.86%
15,476
26/04/02
14,950
5,721
1억
0.51%
15,190
26/04/01
14,950
11,038
2억
0.58%
14,238
26/03/31
12,300
9,757
1억
5.01%
12,351
26/03/30
12,750
9,616
1억
4.28%
12,870
26/03/27
13,780
4,973
1억
1.35%
14,040
26/03/26
14,380
1,399
0억
0.12%
14,715
26/03/25
13,770
885
0억
0.36%
13,423
26/03/24
13,210
1,257
0억
0.82%
13,245
26/03/23
12,920
3,780
0억
1.60%
12,812
26/03/20
13,450
8,615
1억
2.91%
13,551
26/03/19
14,020
11,305
2억
1.93%
13,657
26/03/18
13,530
27,339
4억
3.62%
13,558
26/03/17
12,920
24,870
3억
5.24%
12,844
26/03/16
12,890
17,917
2억
8.66%
12,742
26/03/13
12,890
32,446
4억
13.27%
12,833
26/03/12
12,700
10,798
1억
3.43%
12,566
26/03/11
12,700
46,171
6억
6.50%
12,992
26/03/10
12,610
12,297
2억
2.39%
12,216
26/03/09
11,600
4,477
1억
1.51%
11,494
26/03/06
12,200
3,025
0억
0.67%
12,010
26/03/05
11,500
12,934
1억
2.31%
11,378
26/03/04
10,070
33,771
4억
5.79%
10,358
26/03/03
11,550
6,539
1억
0.68%
12,400
26/02/27
13,180
10,058
1억
1.47%
13,374
26/02/26
13,990
25,609
4억
4.54%
14,126
26/02/25
14,000
72,390
10억
7.04%
14,405
26/02/24
14,690
41,349
6억
2.31%
14,644
26/02/23
14,600
25,232
3억
0.56%
13,846
26/02/20
11,680
22,430
3억
1.70%
11,670
26/02/19
10,530
13,708
1억
3.57%
10,520
26/02/13
10,120
9,267
1억
2.63%
10,310
26/02/12
10,730
12,210
1억
1.49%
10,968
26/02/11
11,250
68,685
7억
2.63%
10,389
26/02/10
9,160
17,711
2억
11.83%
9,266
26/02/09
9,480
1,636
0억
1.01%
9,389
26/02/06
8,860
2,586
0억
0.77%
9,074
26/02/05
9,500
219
0억
0.10%
9,775
26/02/04
10,060
2,531
0억
1.20%
9,965
26/02/03
10,180
707
0억
0.36%
10,150
26/02/02
9,790
3,367
0억
0.71%
10,079
26/01/30
9,930
304
0억
0.12%
10,137
26/01/29
10,250
262
0억
0.07%
10,057
26/01/28
10,080
2,708
0억
0.67%
10,238
26/01/27
10,570
4,376
0억
2.32%
10,433
26/01/26
10,520
2,938
0억
0.98%
10,474
26/01/23
10,530
6,065
1억
1.04%
10,457
26/01/22
10,470
20,610
2억
1.05%
10,248
26/01/21
8,730
7,488
1억
1.85%
8,541
26/01/20
9,050
3,296
0억
2.06%
9,210
26/01/19
9,280
0
0억
0.00%
-
26/01/16
8,680
19,328
2억
1.46%
9,126
26/01/15
10,320
7,634
1억
6.57%
10,255
26/01/14
10,410
2,702
0억
1.89%
10,508
26/01/13
10,930
1,789
0억
0.79%
10,732
26/01/12
10,390
2,343
0억
1.35%
10,326
26/01/09
10,360
726
0억
0.28%
10,406