날짜종가공매도량금액비중평균단가
26/07/06
19,200
9,952
2억
4.04%
19,418
26/07/03
20,900
7,462
2억
1.71%
20,891
26/07/02
23,100
5,211
1억
1.04%
23,648
26/07/01
24,800
16,347
4억
1.20%
23,124
26/06/30
20,200
10,332
2억
2.01%
20,598
26/06/29
20,900
3,810
1억
1.73%
20,426
26/06/26
20,500
429
0억
0.10%
21,910
26/06/25
22,000
589
0억
0.08%
22,345
26/06/24
23,850
672
0억
0.12%
25,519
26/06/23
25,100
8,081
2억
1.04%
26,146
26/06/22
30,000
7,798
2억
1.31%
30,682
26/06/19
32,600
2,519
1억
0.23%
30,993
26/06/18
31,900
2,486
1억
0.07%
31,046
26/06/17
30,500
11,200
3억
1.75%
31,033
26/06/16
30,700
7,524
2억
0.77%
30,176
26/06/15
29,000
7,233
2억
0.89%
28,190
26/06/12
27,200
1,035
0억
0.15%
28,825
26/06/11
27,650
0
0억
0.00%
-
26/06/10
24,300
0
0억
0.00%
-
26/06/09
26,550
0
0억
0.00%
-
26/06/08
24,400
517
0억
0.08%
25,230
26/06/05
24,100
200
0억
0.03%
25,010
26/06/04
24,800
0
0억
0.00%
-
26/06/02
21,300
1,286
0억
0.17%
20,875
26/06/01
23,850
1,101
0억
0.09%
23,679
26/05/29
28,400
5
0억
0.00%
28,400
26/05/28
30,200
1,503
0억
0.04%
26,952
26/05/27
29,850
15,891
5억
0.32%
31,234
26/05/26
29,600
20,260
6억
0.51%
28,443
26/05/22
22,800
32,259
6억
1.36%
20,065
26/05/21
19,520
23,073
4억
3.13%
18,964
26/05/20
17,690
8,015
1억
1.07%
17,266
26/05/19
16,880
1,205
0억
0.25%
17,159
26/05/18
17,140
1,526
0억
0.15%
16,873
26/05/15
19,390
7,435
2억
1.74%
20,346
26/05/14
20,700
8,600
2억
1.88%
20,479
26/05/13
20,700
14,828
3억
3.30%
20,556
26/05/12
20,300
1,555
0억
0.18%
20,367
26/05/11
19,900
0
0억
0.00%
-
26/05/08
20,850
1,414
0억
0.28%
21,471
26/05/07
21,500
5,228
1억
1.08%
21,619
26/05/06
22,800
938
0억
0.13%
23,356
26/05/04
24,400
4,052
1억
0.58%
24,294
26/04/30
22,300
744
0억
0.17%
23,167
26/04/29
23,700
2,165
0억
0.43%
22,665
26/04/28
22,950
2,871
1억
0.55%
23,805
26/04/27
24,550
10,342
3억
1.85%
24,769
26/04/24
23,600
736
0억
0.13%
24,167
26/04/23
24,150
2,748
1억
0.24%
24,768
26/04/22
27,950
18,837
5억
1.49%
27,719
26/04/21
25,200
12,811
3억
2.14%
25,169
26/04/20
24,300
3,069
1억
0.52%
25,308
26/04/17
25,900
18,856
5억
2.32%
26,393
26/04/16
25,000
16,907
4억
1.95%
24,406
26/04/15
23,000
12,270
3억
1.53%
22,980
26/04/14
23,250
23,667
5억
1.84%
23,150
26/04/13
21,600
2,813
1억
0.23%
20,619
26/04/10
19,700
3,372
1억
0.15%
19,413
26/04/09
16,210
3,441
1억
1.44%
16,079
26/04/08
16,150
8,471
1억
1.63%
16,049