BRUDASH 종목 히스토리

코나아이 052400 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 37,800 2,857 1억 7.15% 37,806
26/10/01 38,200 3,499 1억 6.76% 37,883
26/09/30 37,800 4,853 2억 18.23% 37,915
26/09/29 38,150 7,266 3억 22.40% 37,903
26/09/28 38,300 2,605 1억 4.65% 38,169
26/09/23 36,900 1,852 1억 3.82% 37,254
26/09/22 37,750 2,010 1억 5.67% 37,986
26/09/21 38,050 1,634 1억 5.65% 37,969
26/09/18 37,900 1,051 0억 3.17% 37,857
26/09/17 37,400 633 0억 1.87% 37,108
26/09/16 36,300 6,916 2억 10.54% 36,194
26/09/15 37,600 261 0억 0.38% 37,765
26/09/14 37,450 28,455 11억 6.12% 38,639
26/09/11 35,000 7,289 3억 26.98% 35,110
26/09/10 36,000 4,553 2억 12.24% 35,412
26/09/09 35,950 4,315 2억 10.91% 36,025
26/09/08 36,300 2,225 1억 7.35% 36,799
26/09/07 37,450 3,054 1억 10.86% 37,524
26/09/04 37,800 2,851 1억 9.07% 37,755
26/09/03 36,400 6,443 2억 13.58% 36,990
26/09/02 37,600 7,933 3억 14.80% 38,570
26/09/01 39,550 11,403 5억 16.50% 40,530
26/08/31 39,450 6,870 3억 14.80% 38,979
26/08/28 40,550 3,282 1억 5.06% 40,604
26/08/27 39,450 1,599 1억 5.91% 39,251
26/08/26 39,350 1,689 1억 3.25% 38,984
26/08/25 39,700 2,561 1억 5.23% 38,987
26/08/24 39,400 2,051 1억 5.91% 39,636
26/08/21 39,400 8,140 3억 12.73% 39,517
26/08/20 40,500 2,050 1억 4.20% 40,368
26/08/19 38,950 9,647 4억 11.26% 37,633
26/08/18 37,650 6,525 3억 6.77% 38,432
26/08/14 39,950 11,503 5억 14.71% 39,845
26/08/13 41,200 1,308 1억 1.84% 41,770
26/08/12 43,400 824 0억 2.75% 43,403
26/08/11 43,300 1,468 1억 2.53% 43,157
26/08/10 42,600 4,089 2억 6.72% 42,360
26/08/07 41,400 3,199 1억 6.78% 41,235
26/08/06 43,200 3,410 1억 6.32% 43,263
26/08/05 41,750 1,391 1억 3.28% 41,750
26/08/04 41,050 4,721 2억 9.35% 40,928
26/08/03 39,600 2,695 1억 5.95% 39,736
26/07/31 39,700 5,517 2억 8.78% 39,047
26/07/30 36,800 9,484 3억 10.31% 36,494
26/07/29 35,450 11,027 4억 11.03% 35,516
26/07/28 37,650 10,963 4억 15.22% 37,568
26/07/27 41,000 2,674 1억 6.49% 41,142
26/07/24 40,050 2,043 1억 6.01% 40,121
26/07/23 41,350 3,255 1억 6.72% 40,790
26/07/22 39,050 3,959 2억 11.82% 40,063
26/07/21 40,200 2,166 1억 6.16% 39,891
26/07/20 39,400 5,128 2억 15.30% 39,977
26/07/16 41,150 2,616 1억 11.68% 41,565
26/07/15 42,900 3,592 2억 11.74% 42,825
26/07/14 41,650 5,679 2억 9.48% 41,382
26/07/13 41,650 3,422 1억 5.94% 42,674
26/07/10 44,900 3,648 2억 6.13% 44,023
26/07/09 40,650 3,659 2억 2.11% 41,186
26/07/08 41,850 6,346 3억 6.40% 42,762
26/07/07 44,900 2,898 1억 4.92% 44,864
1페이지 다음 →