날짜종가공매도량금액비중평균단가
25/07/11
59,100
2,960
2억
2.40%
59,294
25/07/10
60,200
4,950
3억
3.62%
59,658
25/07/09
60,000
10,276
6억
8.24%
60,080
25/07/08
61,200
1,510
1억
0.61%
61,050
25/07/07
61,000
16,927
10억
2.29%
61,238
25/07/04
57,200
2,504
1억
1.08%
58,389
25/07/03
61,100
2,105
1억
1.16%
61,316
25/07/02
60,300
6,477
4억
4.00%
61,026
25/07/01
62,200
5,477
3억
2.52%
62,568
25/06/30
61,000
2,041
1억
1.07%
61,963
25/06/27
62,800
681
0억
0.37%
62,649
25/06/26
62,900
1,548
1억
0.32%
65,878
25/06/25
66,600
2,530
2억
0.57%
67,375
25/06/24
70,700
20,610
15억
2.59%
73,462
25/06/23
69,500
3,037
2억
0.21%
66,474
25/06/20
63,900
4,035
3억
0.15%
70,683
25/06/19
81,000
1,132
1억
0.14%
79,848
25/06/18
80,300
1,574
1억
0.14%
78,936
25/06/17
77,100
477
0억
0.05%
76,131
25/06/16
75,400
67
0억
0.00%
73,067
25/06/13
69,800
738
1억
0.08%
69,465
25/06/12
68,500
0
0억
0.00%
-
25/06/11
71,500
327
0억
0.02%
71,876
25/06/10
71,300
8,941
6억
0.35%
70,151
25/06/09
74,800
22,153
19억
0.65%
83,959
25/06/05
71,600
22,523
16억
0.40%
68,937
25/06/04
59,000
22,480
12억
0.50%
55,229
25/06/02
45,450
11,559
5억
0.96%
44,638
25/05/30
43,450
13,991
6억
4.18%
42,691
25/05/29
43,650
5,249
2억
1.49%
44,348
25/05/28
42,100
8,634
4억
3.07%
41,998
25/05/27
40,250
6,194
2억
3.34%
40,073
25/05/26
40,250
4,351
2억
1.99%
39,977
25/05/23
39,800
6,389
3억
3.52%
39,895
25/05/22
40,000
2,100
1억
0.73%
40,149
25/05/21
41,650
1,151
0억
0.60%
42,134
25/05/20
41,750
3,982
2억
1.43%
41,637
25/05/19
41,550
4,736
2억
1.47%
42,188
25/05/16
45,350
3,339
1억
0.66%
43,359
25/05/15
41,550
9,633
4억
3.24%
42,893
25/05/14
43,300
4,399
2억
1.39%
42,679
25/05/13
43,900
5,348
2억
1.41%
44,445
25/05/12
45,000
4,680
2억
0.58%
46,873
25/05/09
45,000
2,026
1억
0.32%
46,492
25/05/08
48,550
21,498
11억
1.54%
49,113
25/05/07
46,950
17,195
7억
0.57%
38,329
25/05/02
36,150
13,695
5억
1.68%
36,239
25/04/30
39,100
15,670
6억
0.84%
37,663
25/04/29
35,800
11,202
4억
1.07%
37,799
25/04/28
35,050
24,228
9억
3.43%
35,882
25/04/25
32,900
9,534
3억
5.66%
32,948
25/04/24
32,150
31,797
10억
13.72%
32,925
25/04/23
33,350
2,426
1억
0.53%
33,522
25/04/22
35,850
8,430
3억
1.40%
35,365
25/04/21
35,800
4,895
2억
0.60%
35,524
25/04/18
33,950
4,349
1억
0.60%
33,615
25/04/17
32,900
33,160
11억
2.35%
32,447
25/04/16
31,700
15,130
5억
0.72%
32,285
25/04/15
30,750
24,544
8억
0.54%
33,326
25/04/14
42,950
10,165
4억
1.36%
42,004
← 이전
6페이지