날짜종가공매도량금액비중평균단가
26/10/02
2,455
84
0억
0.18%
2,413
26/10/01
2,345
80
0억
0.30%
2,327
26/09/30
2,330
254
0억
0.36%
2,198
26/09/29
2,085
488
0억
0.37%
2,209
26/09/28
2,335
86
0억
0.12%
2,425
26/09/23
2,440
174
0억
0.83%
2,501
26/09/22
2,485
112
0억
0.41%
2,563
26/09/21
2,680
0
0억
0.00%
-
26/09/18
2,705
91
0억
1.55%
2,659
26/09/17
2,695
121
0억
1.81%
2,645
26/09/16
2,660
146
0억
0.85%
2,661
26/09/15
2,695
294
0억
1.20%
2,558
26/09/14
2,555
55
0억
0.56%
2,555
26/09/11
2,605
15
0억
0.59%
2,591
26/09/10
2,635
355
0억
3.65%
2,594
26/09/09
2,645
231
0억
1.19%
2,499
26/09/08
2,500
30
0억
0.06%
2,490
26/09/07
2,500
57
0억
0.30%
2,472
26/09/04
2,505
1
0억
0.01%
2,480
26/09/03
2,510
187
0억
1.27%
2,523
26/09/02
2,530
134
0억
0.78%
2,566
26/09/01
2,730
0
0억
0.00%
-
26/08/31
2,750
31
0억
0.07%
2,704
26/08/28
2,655
30
0억
0.12%
2,638
26/08/27
2,645
18
0억
0.11%
2,688
26/08/26
2,750
11
0억
0.25%
2,715
26/08/25
2,685
60
0억
0.60%
2,702
26/08/24
2,730
16
0억
0.12%
2,659
26/08/21
2,755
41
0억
0.31%
2,790
26/08/20
2,855
42
0억
1.63%
2,864
26/08/19
2,910
207
0억
4.70%
2,804
26/08/18
2,860
22
0억
0.09%
2,875
26/08/14
2,890
8
0억
0.05%
2,875
26/08/13
2,800
163
0억
0.80%
2,870
26/08/12
2,960
294
0억
2.79%
2,961
26/08/11
3,000
1,442
0억
7.71%
3,005
26/08/10
3,180
28
0억
0.01%
3,042
26/08/07
2,935
35
0억
0.24%
2,844
26/08/06
2,835
146
0억
1.56%
2,865
26/08/05
2,910
2
0억
0.04%
2,900
26/08/04
2,765
15
0억
0.09%
2,743
26/08/03
2,540
226
0억
2.24%
2,590
26/07/31
2,435
231
0억
0.66%
2,461
26/07/30
2,350
531
0억
2.32%
2,429
26/07/29
2,490
853
0억
2.76%
2,472
26/07/28
2,595
251
0억
0.73%
2,597
26/07/27
2,720
230
0억
1.58%
2,598
26/07/24
2,690
329
0억
2.20%
2,672
26/07/23
2,775
105
0억
2.94%
2,777
26/07/22
2,770
165
0억
2.25%
2,752
26/07/21
2,720
19
0억
0.08%
2,692
26/07/20
2,650
540
0억
1.39%
2,668
26/07/16
2,840
432
0억
7.13%
2,811
26/07/15
2,805
21
0억
0.17%
2,854
26/07/14
2,755
59
0억
0.12%
2,751
26/07/13
2,800
970
0억
3.72%
2,959
26/07/10
3,060
1,085
0억
7.15%
3,032
26/07/09
3,080
1,229
0억
7.88%
3,089
26/07/08
3,180
1,214
0억
5.70%
3,013
26/07/07
3,000
927
0억
4.94%
3,014
1페이지
다음 →