날짜종가공매도량금액비중평균단가
26/01/07
1,104
0
0억
0.00%
-
26/01/06
1,120
421
0억
0.31%
1,137
26/01/05
1,154
0
0억
0.00%
-
26/01/02
1,204
76
0억
0.07%
1,212
25/12/30
1,197
106
0억
0.05%
1,189
25/12/29
1,190
1,362
0억
0.26%
1,180
25/12/26
1,115
212
0억
0.10%
1,143
25/12/24
1,115
1,242
0억
0.46%
1,103
25/12/23
1,100
0
0억
0.00%
-
25/12/22
1,141
0
0억
0.00%
-
25/12/19
1,196
0
0억
0.00%
-
25/12/18
1,198
33
0억
0.00%
1,123
25/12/17
1,122
0
0억
0.00%
-
25/12/16
1,236
454
0억
0.02%
1,152
25/12/15
951
48
0억
0.09%
955
25/12/12
993
0
0억
0.00%
-
25/12/11
1,017
750
0억
0.65%
1,015
25/12/10
1,003
857
0억
1.45%
1,020
25/12/09
1,025
0
0억
0.00%
-
25/12/08
1,073
487
0억
0.41%
1,104
25/12/05
1,104
384
0억
0.63%
1,107
25/12/04
1,116
0
0억
0.00%
-
25/12/03
1,132
124
0억
0.09%
1,099
25/12/02
1,106
843
0억
0.76%
1,097
25/12/01
1,088
669
0억
0.91%
1,086
25/11/28
1,069
365
0억
0.06%
1,068
25/11/27
1,023
45
0억
0.06%
1,029
25/11/26
1,037
209
0억
0.23%
1,030
25/11/25
1,048
1,505
0억
0.90%
1,040
25/11/24
1,026
544
0억
0.43%
1,027
25/11/21
1,038
1,313
0억
1.86%
1,050
25/11/20
1,077
1,406
0억
0.62%
1,076
25/11/19
1,047
1,140
0억
0.96%
1,053
25/11/18
1,072
1,156
0억
0.64%
1,065
25/11/17
1,054
752
0억
0.46%
1,068
25/11/14
1,111
949
0억
0.69%
1,111
25/11/13
1,148
0
0억
0.00%
-
25/11/12
1,161
0
0억
0.00%
-
25/11/11
1,143
136
0억
0.02%
1,332
25/11/10
1,182
0
0억
0.00%
-
25/11/07
1,199
55
0억
0.03%
1,185
25/11/06
1,225
8
0억
0.00%
1,293
25/11/05
1,258
58
0억
0.01%
1,264
25/11/04
1,321
7,042
0억
1.50%
1,332
25/11/03
1,397
220
0억
0.02%
1,579
25/10/31
1,372
0
0억
0.00%
-
25/10/30
1,424
618
0억
0.10%
1,418
25/10/29
1,451
0
0억
0.00%
-
25/10/28
1,485
161
0억
0.00%
1,543
25/10/27
1,388
2,062
0억
0.14%
1,447
25/10/24
1,442
2,800
0억
0.12%
1,459
25/10/23
1,451
27,194
0억
0.32%
1,556
25/10/22
1,357
0
0억
0.00%
-
25/10/21
1,433
0
0억
0.00%
-
25/10/20
1,449
840
0억
0.02%
1,431
25/10/17
1,426
0
0억
0.00%
-
25/10/16
1,537
39,598
1억
0.22%
1,525
25/10/15
1,370
2,082
0억
0.01%
1,441
25/10/14
1,341
1,517
0억
0.05%
1,286
25/10/13
1,032
393
0억
0.04%
1,035