날짜종가공매도량금액비중평균단가
26/04/07
722
647
0억
1.06%
735
26/04/06
723
0
0억
0.00%
-
26/04/03
739
1
0억
0.00%
745
26/04/02
707
418
0억
0.19%
791
26/04/01
744
166
0억
0.14%
755
26/03/31
693
203
0억
0.18%
699
26/03/30
700
272
0억
0.34%
689
26/03/27
684
3,043
0억
0.39%
727
26/03/26
738
2,585
0억
0.50%
756
26/03/25
725
2
0억
0.00%
726
26/03/24
730
794
0억
0.57%
700
26/03/23
680
212
0억
0.43%
685
26/03/20
699
730
0억
0.73%
691
26/03/19
694
3,363
0억
0.60%
764
26/03/18
710
2,117
0억
1.74%
704
26/03/17
691
3,371
0억
2.47%
686
26/03/16
664
5,951
0억
1.37%
682
26/03/13
730
816
0억
0.54%
737
26/03/12
750
0
0억
0.00%
-
26/03/11
751
0
0억
0.00%
-
26/03/10
730
0
0억
0.00%
-
26/03/09
717
0
0억
0.00%
-
26/03/06
814
0
0억
0.00%
-
26/03/05
808
3
0억
0.00%
799
26/03/04
775
58
0억
0.02%
892
26/03/03
870
0
0억
0.00%
-
26/02/27
874
422
0억
0.44%
868
26/02/26
876
134
0억
0.09%
894
26/02/25
900
613
0억
0.46%
898
26/02/24
916
0
0억
0.00%
-
26/02/23
890
3,839
0억
2.58%
920
26/02/20
937
542
0억
0.37%
949
26/02/19
1,000
0
0억
0.00%
-
26/02/13
991
0
0억
0.00%
-
26/02/12
1,060
0
0억
0.00%
-
26/02/11
1,080
0
0억
0.00%
-
26/02/10
1,053
1,002
0억
0.60%
1,119
26/02/09
1,080
599
0억
0.39%
1,179
26/02/06
1,050
24
0억
0.01%
1,050
26/02/05
1,044
0
0억
0.00%
-
26/02/04
1,006
27
0억
0.04%
1,011
26/02/03
1,023
32
0억
0.03%
1,022
26/02/02
990
1,163
0억
0.70%
1,012
26/01/30
1,004
1,376
0억
1.31%
1,007
26/01/29
1,016
1,921
0억
1.83%
1,010
26/01/28
1,024
2,131
0억
1.44%
1,023
26/01/27
1,033
2,265
0억
2.42%
1,043
26/01/26
1,051
1,959
0억
1.36%
1,055
26/01/23
1,072
906
0억
0.96%
1,067
26/01/22
1,075
2,561
0억
3.60%
1,075
26/01/21
1,055
0
0억
0.00%
-
26/01/20
1,098
0
0억
0.00%
-
26/01/19
1,094
0
0억
0.00%
-
26/01/16
1,081
0
0억
0.00%
-
26/01/15
1,110
4,073
0억
0.22%
1,046
26/01/14
1,018
1,110
0억
0.89%
1,028
26/01/13
1,044
3,001
0억
2.21%
1,073
26/01/12
1,069
2,725
0억
1.85%
1,071
26/01/09
1,070
1,660
0억
1.44%
1,058
26/01/08
1,082
0
0억
0.00%
-