날짜종가공매도량금액비중평균단가
26/07/06
3,000
222
0억
0.55%
2,855
26/07/03
2,805
1,159
0억
1.69%
2,663
26/07/02
2,745
1,128
0억
2.68%
2,717
26/07/01
2,895
483
0억
2.49%
2,889
26/06/30
2,930
1,943
0억
5.18%
2,931
26/06/29
2,980
3,267
0억
9.39%
2,989
26/06/26
3,010
1,937
0억
3.41%
3,081
26/06/25
3,260
810
0억
1.03%
3,036
26/06/24
3,110
978
0억
3.07%
3,077
26/06/23
3,045
1,906
0억
3.70%
3,161
26/06/22
3,375
1,462
0억
1.21%
3,372
26/06/19
3,400
162
0억
0.22%
3,346
26/06/18
3,435
138
0억
0.15%
3,440
26/06/17
3,430
492
0억
0.64%
3,262
26/06/16
3,145
781
0억
0.37%
3,443
26/06/15
3,720
2,181
0억
1.38%
3,664
26/06/12
3,800
558
0억
0.24%
3,787
26/06/11
3,750
933
0억
0.25%
3,724
26/06/10
3,705
998
0억
0.55%
3,717
26/06/09
3,600
1,048
0억
0.28%
3,808
26/06/08
3,590
7,410
0억
1.10%
3,665
26/06/05
3,085
1,859
0억
2.72%
3,010
26/06/04
3,045
0
0억
0.00%
-
26/06/02
3,000
4,441
0억
2.08%
3,050
26/06/01
3,390
757
0억
0.28%
3,293
26/05/29
3,160
879
0억
1.97%
3,091
26/05/28
3,115
1,499
0억
4.45%
3,128
26/05/27
3,230
1,230
0억
0.71%
3,171
26/05/26
3,300
0
0억
0.00%
-
26/05/22
3,040
579
0억
0.64%
3,018
26/05/21
3,100
544
0억
0.58%
3,048
26/05/20
3,030
3,104
0억
2.91%
2,962
26/05/19
3,200
0
0억
0.00%
-
26/05/18
3,315
0
0억
0.00%
-
26/05/15
3,580
0
0억
0.00%
-
26/05/14
4,165
0
0억
0.00%
-
26/05/13
5,010
3,352
0억
0.23%
5,652
26/05/12
6,140
53
0억
0.01%
6,140
26/05/11
4,725
0
0억
0.00%
-
26/05/08
727
0
0억
0.00%
-
26/05/07
727
0
0억
0.00%
-
26/05/06
727
0
0억
0.00%
-
26/05/04
727
0
0억
0.00%
-
26/04/30
727
0
0억
0.00%
-
26/04/29
727
0
0억
0.00%
-
26/04/28
727
0
0억
0.00%
-
26/04/27
727
0
0억
0.00%
-
26/04/24
727
0
0억
0.00%
-
26/04/23
727
0
0억
0.00%
-
26/04/22
727
0
0억
0.00%
-
26/04/21
727
0
0억
0.00%
-
26/04/20
727
0
0억
0.00%
-
26/04/17
727
0
0억
0.00%
-
26/04/16
727
0
0억
0.00%
-
26/04/15
727
0
0억
0.00%
-
26/04/14
727
0
0억
0.00%
-
26/04/13
727
0
0억
0.00%
-
26/04/10
727
455
0억
0.27%
739
26/04/09
700
214
0억
0.27%
711
26/04/08
725
269
0억
0.37%
746