날짜종가공매도량금액비중평균단가
26/10/02
1,540
441
0억
0.13%
1,502
26/10/01
1,540
445
0억
0.07%
1,533
26/09/30
1,770
17
0억
0.03%
1,776
26/09/29
1,815
371
0억
0.40%
1,783
26/09/28
1,769
767
0억
0.12%
1,718
26/09/23
1,614
1,373
0억
0.73%
1,593
26/09/22
1,617
748
0억
0.30%
1,599
26/09/21
1,573
15
0억
0.00%
1,558
26/09/18
1,668
1
0억
0.00%
1,635
26/09/17
1,775
0
0억
0.00%
-
26/09/16
1,420
0
0억
0.00%
-
26/09/15
1,377
77
0억
0.22%
1,336
26/09/14
1,359
0
0억
0.00%
-
26/09/11
1,362
1,214
0억
4.85%
1,364
26/09/10
1,365
0
0억
0.00%
-
26/09/09
1,383
78
0억
0.06%
1,383
26/09/08
1,357
21
0억
0.03%
1,357
26/09/07
1,398
52
0억
0.09%
1,398
26/09/04
1,437
347
0억
0.62%
1,426
26/09/03
1,425
36
0억
0.02%
1,425
26/09/02
1,417
0
0억
0.00%
-
26/09/01
1,415
0
0억
0.00%
-
26/08/31
1,386
0
0억
0.00%
-
26/08/28
1,410
0
0억
0.00%
-
26/08/27
1,252
3
0억
0.00%
1,252
26/08/26
1,117
2
0억
0.00%
1,117
26/08/25
1,060
0
0억
0.00%
-
26/08/24
1,021
230
0억
0.26%
1,026
26/08/21
1,004
0
0억
0.00%
-
26/08/20
1,030
0
0억
0.00%
-
26/08/19
1,024
0
0억
0.00%
-
26/08/18
1,053
975
0억
1.31%
1,039
26/08/14
1,055
0
0억
0.00%
-
26/08/13
1,054
41
0억
0.05%
1,054
26/08/12
1,060
19
0억
0.04%
1,060
26/08/11
1,054
1
0억
0.00%
1,054
26/08/10
1,067
0
0억
0.00%
-
26/08/07
1,049
0
0억
0.00%
-
26/08/06
1,033
0
0억
0.00%
-
26/08/05
1,011
14
0억
0.01%
1,011
26/08/04
1,029
0
0억
0.00%
-
26/08/03
994
0
0억
0.00%
-
26/07/31
989
140
0억
0.18%
989
26/07/30
949
0
0억
0.00%
-
26/07/29
919
1,485
0억
0.66%
949
26/07/28
993
680
0억
0.23%
993
26/07/27
1,105
103
0억
0.05%
1,105
26/07/24
1,112
2,053
0억
0.52%
1,118
26/07/23
1,197
5,351
0억
0.31%
1,186
26/07/22
1,198
4,449
0억
0.23%
1,636
26/07/21
1,709
727
0억
0.27%
1,623
26/07/20
1,572
895
0억
0.84%
1,559
26/07/16
1,575
78
0억
0.06%
1,601
26/07/15
1,620
141
0억
0.06%
1,624
26/07/14
1,659
2,296
0억
1.34%
1,658
26/07/13
1,740
1,196
0억
1.01%
1,739
26/07/10
1,795
1,604
0억
2.32%
1,773
26/07/09
1,750
134
0억
0.24%
1,709
26/07/08
1,658
3,780
0억
5.02%
1,643
26/07/07
1,649
40
0억
0.04%
1,647
1페이지
다음 →