날짜종가공매도량금액비중평균단가
25/07/11
2,015
5
0억
0.01%
2,015
25/07/10
2,015
2,761
0억
6.06%
2,011
25/07/09
2,015
3,047
0억
11.68%
1,997
25/07/08
1,995
45
0억
0.19%
1,995
25/07/07
1,983
0
0억
0.00%
-
25/07/04
2,000
0
0억
0.00%
-
25/07/03
2,000
0
0억
0.00%
-
25/07/02
1,973
247
0억
0.14%
1,962
25/07/01
1,976
324
0억
0.37%
1,973
25/06/30
1,994
45
0억
0.07%
2,001
25/06/27
2,005
2,038
0억
3.93%
1,998
25/06/26
2,010
4,734
0억
7.91%
2,000
25/06/25
2,030
7,663
0억
10.09%
2,014
25/06/24
2,010
147
0억
0.12%
2,006
25/06/23
2,010
8,811
0억
8.91%
2,013
25/06/20
2,050
4,924
0억
5.00%
2,032
25/06/19
2,050
696
0억
1.78%
2,056
25/06/18
2,055
1,087
0억
2.78%
2,040
25/06/17
2,035
113
0억
0.20%
2,046
25/06/16
2,060
2,639
0억
4.08%
2,036
25/06/13
2,065
3,231
0억
2.62%
2,054
25/06/12
2,100
139
0억
0.19%
2,100
25/06/11
2,110
170
0억
0.35%
2,118
25/06/10
2,105
223
0억
0.18%
2,109
25/06/09
2,100
75
0억
0.09%
2,108
25/06/05
2,100
263
0억
0.27%
2,107
25/06/04
2,095
204
0억
0.18%
2,061
25/06/02
2,060
251
0억
0.48%
2,059
25/05/30
2,060
17
0억
0.03%
2,060
25/05/29
2,095
105
0억
0.11%
2,095
25/05/28
2,065
64
0억
0.10%
2,065
25/05/27
2,050
6
0억
0.01%
2,050
25/05/26
2,075
590
0억
0.63%
2,081
25/05/23
2,080
8
0억
0.00%
2,080
25/05/22
2,020
55
0억
0.08%
2,020
25/05/21
2,040
31
0억
0.07%
2,040
25/05/20
2,040
30
0억
0.04%
2,040
25/05/19
2,055
413
0억
0.35%
2,041
25/05/16
2,030
830
0억
0.49%
2,036
25/05/15
2,070
2
0억
0.00%
2,070
25/05/14
2,115
274
0억
0.18%
2,117
25/05/13
2,125
57
0억
0.04%
2,125
25/05/12
2,160
2,904
0억
2.10%
2,158
25/05/09
2,115
74
0억
0.06%
2,121
25/05/08
2,155
59
0억
0.05%
2,155
25/05/07
2,155
824
0억
0.60%
2,159
25/05/02
2,170
80
0억
0.04%
2,169
25/04/30
2,115
1,053
0억
0.27%
2,110
25/04/29
2,160
1,016
0억
0.47%
2,169
25/04/28
2,165
642
0억
0.23%
2,191
25/04/25
2,240
235
0억
0.09%
2,245
25/04/24
2,230
1,213
0억
0.22%
2,228
25/04/23
2,210
1,216
0억
0.38%
2,201
25/04/22
2,185
1,511
0억
0.36%
2,169
25/04/21
2,190
2,250
0억
0.32%
2,213
25/04/18
2,285
1,508
0억
0.20%
2,275
25/04/17
2,285
1,688
0억
0.25%
2,279
25/04/16
2,285
3,209
0억
0.18%
2,354
25/04/15
2,415
3,765
0억
0.07%
2,463
25/04/14
3,000
0
0억
0.00%
-
← 이전
6페이지