날짜종가공매도량금액비중평균단가
25/10/13
3,210
18
0억
0.00%
3,106
25/10/10
2,885
509
0억
0.06%
2,885
25/10/02
2,480
81
0억
0.03%
2,480
25/10/01
2,420
7
0억
0.01%
2,420
25/09/30
2,380
11
0억
0.03%
2,380
25/09/29
2,380
114
0억
0.09%
2,380
25/09/26
2,320
0
0억
0.00%
-
25/09/25
2,305
35,916
1억
31.09%
2,274
25/09/24
2,310
3
0억
0.00%
2,310
25/09/23
2,335
0
0억
0.00%
-
25/09/22
2,330
18
0억
0.02%
2,330
25/09/19
2,340
7
0억
0.00%
2,340
25/09/18
2,400
149
0억
0.02%
2,359
25/09/17
2,220
40
0억
0.01%
2,172
25/09/16
2,155
236
0억
0.33%
2,151
25/09/15
2,145
554
0억
0.54%
2,148
25/09/12
2,160
260
0억
0.07%
2,096
25/09/11
2,065
0
0억
0.00%
-
25/09/10
2,000
57
0억
0.12%
1,998
25/09/09
1,996
23
0억
0.06%
1,996
25/09/08
1,989
40
0억
0.06%
1,987
25/09/05
1,974
38
0억
0.12%
1,960
25/09/04
1,939
407
0억
1.28%
1,944
25/09/03
1,949
46
0억
0.06%
1,964
25/09/02
1,974
46
0억
0.10%
1,977
25/09/01
1,970
9,390
0억
13.85%
1,963
25/08/29
1,984
1,488
0억
5.95%
1,980
25/08/28
1,990
698
0억
3.73%
1,986
25/08/27
1,981
5
0억
0.05%
1,981
25/08/26
1,992
7
0억
0.02%
1,992
25/08/25
1,989
11
0억
0.04%
1,989
25/08/22
1,985
381
0억
1.93%
1,985
25/08/21
1,981
151
0억
0.15%
1,982
25/08/20
1,953
98
0억
0.10%
1,945
25/08/19
1,950
98
0억
0.18%
1,960
25/08/18
1,958
200
0억
0.22%
1,953
25/08/14
1,950
2,671
0억
7.17%
1,952
25/08/13
1,958
119
0억
0.12%
1,966
25/08/12
1,958
0
0억
0.00%
-
25/08/11
1,985
308
0억
1.41%
1,974
25/08/08
1,985
13
0억
0.04%
1,980
25/08/07
1,975
354
0억
3.13%
1,981
25/08/06
1,981
23
0억
0.14%
1,981
25/08/05
1,995
47
0억
0.10%
1,995
25/08/04
1,973
0
0억
0.00%
-
25/08/01
1,942
7,596
0억
9.63%
1,955
25/07/31
1,993
0
0억
0.00%
-
25/07/30
1,993
48
0억
0.15%
1,993
25/07/29
1,993
13
0억
0.04%
1,993
25/07/28
1,997
1
0억
0.00%
1,997
25/07/25
2,005
24,615
0억
33.24%
1,990
25/07/24
2,000
26
0억
0.06%
2,000
25/07/23
2,010
34
0억
0.01%
2,010
25/07/22
2,020
9
0억
0.02%
2,020
25/07/21
2,020
18
0억
0.03%
2,020
25/07/18
2,020
0
0억
0.00%
-
25/07/17
2,020
0
0억
0.00%
-
25/07/16
2,005
2,967
0억
8.90%
2,001
25/07/15
2,010
0
0억
0.00%
-
25/07/14
2,015
35
0억
0.11%
2,015