날짜종가공매도량금액비중평균단가
26/01/07
2,530
25
0억
0.01%
2,530
26/01/06
2,485
141
0억
0.19%
2,488
26/01/05
2,470
73
0억
0.01%
2,470
26/01/02
2,775
33
0억
0.02%
2,775
25/12/30
2,700
114
0억
0.11%
2,700
25/12/29
2,600
17
0억
0.04%
2,600
25/12/26
2,590
0
0억
0.00%
-
25/12/24
2,600
10
0억
0.01%
2,600
25/12/23
2,675
29
0억
0.04%
2,675
25/12/22
2,650
41
0억
0.03%
2,650
25/12/19
2,730
25
0억
0.05%
2,730
25/12/18
2,735
12
0억
0.02%
2,735
25/12/17
2,785
0
0억
0.00%
-
25/12/16
2,755
7,125
0억
2.65%
2,784
25/12/15
2,900
1
0억
0.00%
2,900
25/12/12
3,005
26
0억
0.01%
3,005
25/12/11
3,110
30
0억
0.02%
3,110
25/12/10
2,975
13
0억
0.02%
2,975
25/12/09
2,925
0
0억
0.00%
-
25/12/08
2,985
22
0억
0.01%
2,985
25/12/05
2,930
28
0억
0.01%
2,930
25/12/04
2,715
23
0억
0.06%
2,715
25/12/03
2,740
22
0억
0.02%
2,740
25/12/02
2,730
4
0억
0.00%
2,730
25/12/01
2,505
7
0억
0.00%
2,505
25/11/28
2,575
0
0억
0.00%
-
25/11/27
2,590
47
0억
0.05%
2,590
25/11/26
2,630
28
0억
0.04%
2,630
25/11/25
2,650
0
0억
0.00%
-
25/11/24
2,685
0
0억
0.00%
-
25/11/21
2,635
2
0억
0.00%
2,678
25/11/20
2,715
15
0억
0.02%
2,715
25/11/19
2,610
7
0억
0.01%
2,610
25/11/18
2,670
0
0억
0.00%
-
25/11/17
2,725
425
0억
0.59%
2,684
25/11/14
2,725
0
0억
0.00%
-
25/11/13
2,680
40
0억
0.04%
2,680
25/11/12
2,620
14
0억
0.01%
2,620
25/11/11
2,550
84
0억
0.10%
2,550
25/11/10
2,560
5,115
0억
2.79%
2,560
25/11/07
2,585
36
0억
0.02%
2,585
25/11/06
2,545
4
0억
0.00%
2,545
25/11/05
2,495
100
0억
0.08%
2,483
25/11/04
2,480
379
0억
0.35%
2,486
25/11/03
2,525
2,239
0억
0.43%
2,442
25/10/31
2,755
9
0억
0.01%
2,755
25/10/30
2,680
0
0억
0.00%
-
25/10/29
2,725
6
0억
0.00%
2,725
25/10/28
2,730
1,018
0억
0.33%
2,633
25/10/27
2,685
72
0억
0.01%
2,685
25/10/24
2,735
474
0억
0.02%
2,768
25/10/23
3,465
0
0억
0.00%
-
25/10/22
3,275
1
0억
0.00%
3,275
25/10/21
3,230
2
0억
0.00%
3,230
25/10/20
3,365
3
0억
0.00%
3,225
25/10/17
3,190
337
0억
0.09%
3,190
25/10/16
2,890
43
0억
0.01%
2,890
25/10/15
3,080
2
0억
0.00%
3,080
25/10/14
3,110
100
0억
0.04%
3,069
25/10/13
3,210
18
0억
0.00%
3,106