날짜종가공매도량금액비중평균단가
26/04/07
2,125
15
0억
0.04%
2,125
26/04/06
2,150
14
0억
0.05%
2,150
26/04/03
2,200
30
0억
0.15%
2,200
26/04/02
2,170
26
0억
0.03%
2,170
26/04/01
2,275
38
0억
0.07%
2,275
26/03/31
2,200
0
0억
0.00%
-
26/03/30
2,185
18
0억
0.02%
2,185
26/03/27
2,290
1,983
0억
2.10%
2,233
26/03/26
2,260
175
0억
0.18%
2,320
26/03/25
2,275
235
0억
0.35%
2,278
26/03/24
2,195
731
0억
1.00%
2,190
26/03/23
2,150
2,520
0억
2.11%
2,154
26/03/20
2,265
12
0억
0.01%
2,249
26/03/19
2,240
86
0억
0.05%
2,248
26/03/18
2,310
12,683
0억
1.59%
2,382
26/03/17
2,345
5,274
0억
0.52%
2,383
26/03/16
2,390
13
0억
0.00%
2,390
26/03/13
2,485
15,736
0억
2.11%
2,462
26/03/12
2,260
9
0억
0.00%
2,260
26/03/11
2,365
60
0억
0.02%
2,365
26/03/10
2,405
29
0억
0.01%
2,405
26/03/09
2,040
0
0억
0.00%
-
26/03/06
2,180
0
0억
0.00%
-
26/03/05
2,150
0
0억
0.00%
-
26/03/04
2,000
25
0억
0.02%
2,000
26/03/03
2,200
0
0억
0.00%
-
26/02/27
2,380
0
0억
0.00%
-
26/02/26
2,370
0
0억
0.00%
-
26/02/25
2,480
0
0억
0.00%
-
26/02/24
2,515
0
0억
0.00%
-
26/02/23
2,515
0
0억
0.00%
-
26/02/20
2,480
2
0억
0.00%
2,480
26/02/19
2,575
16
0억
0.00%
2,575
26/02/13
2,255
0
0억
0.00%
-
26/02/12
2,250
17
0억
0.02%
2,250
26/02/11
2,235
19
0억
0.03%
2,235
26/02/10
2,230
20
0억
0.02%
2,230
26/02/09
2,090
44
0억
0.03%
2,090
26/02/06
2,130
17
0억
0.02%
2,160
26/02/05
2,155
0
0억
0.00%
-
26/02/04
2,215
44
0억
0.05%
2,222
26/02/03
2,150
41
0억
0.08%
2,150
26/02/02
2,145
0
0억
0.00%
-
26/01/30
2,235
87
0억
0.03%
2,235
26/01/29
2,415
0
0억
0.00%
-
26/01/28
2,435
0
0억
0.00%
-
26/01/27
2,485
408
0억
0.51%
2,482
26/01/26
2,530
0
0억
0.00%
-
26/01/23
2,590
21
0억
0.04%
2,590
26/01/22
2,545
35
0억
0.06%
2,545
26/01/21
2,465
24
0억
0.05%
2,465
26/01/20
2,470
19
0억
0.02%
2,470
26/01/19
2,390
0
0억
0.00%
-
26/01/16
2,455
0
0억
0.00%
-
26/01/15
2,375
68
0억
0.21%
2,358
26/01/14
2,380
166
0억
0.25%
2,382
26/01/13
2,400
1,416
0억
0.72%
2,389
26/01/12
2,470
455
0억
0.84%
2,465
26/01/09
2,435
526
0억
1.24%
2,424
26/01/08
2,435
1,027
0억
0.61%
2,436