날짜종가공매도량금액비중평균단가
26/07/06
1,690
26
0억
0.06%
1,668
26/07/03
1,664
81
0억
0.07%
1,627
26/07/02
1,645
21
0억
0.03%
1,651
26/07/01
1,662
5,326
0억
4.98%
1,657
26/06/30
1,662
1,542
0억
1.37%
1,677
26/06/29
1,723
85
0억
0.07%
1,744
26/06/26
1,685
2,367
0억
1.01%
1,675
26/06/25
1,791
3,134
0억
1.92%
1,783
26/06/24
1,870
30
0억
0.02%
1,878
26/06/23
1,900
32
0억
0.01%
1,950
26/06/22
2,005
1,483
0억
1.31%
2,034
26/06/19
2,025
354
0억
0.12%
2,055
26/06/18
2,040
1,536
0억
0.29%
2,073
26/06/17
2,180
1,344
0억
0.18%
2,298
26/06/16
2,235
3,914
0억
0.66%
2,255
26/06/15
2,310
2,996
0억
0.28%
2,183
26/06/12
2,180
257
0억
0.03%
2,179
26/06/11
2,270
8,685
0억
0.28%
2,255
26/06/10
2,015
249
0억
0.01%
2,077
26/06/09
1,730
12,807
0억
2.57%
1,729
26/06/08
1,714
10,130
0억
1.30%
1,731
26/06/05
1,853
1,447
0억
0.01%
2,248
26/06/04
2,045
106
0억
0.00%
1,915
26/06/02
1,574
21
0억
0.01%
1,574
26/06/01
1,540
689
0억
0.38%
1,532
26/05/29
1,622
1,830
0억
1.18%
1,644
26/05/28
1,711
2,921
0억
0.85%
1,734
26/05/27
1,780
155
0억
0.04%
1,780
26/05/26
1,932
554
0억
0.32%
1,979
26/05/22
2,015
0
0억
0.00%
-
26/05/21
1,929
280
0억
0.22%
1,905
26/05/20
1,869
3
0억
0.00%
1,936
26/05/19
1,970
104
0억
0.04%
1,997
26/05/18
1,980
17
0억
0.01%
1,980
26/05/15
2,045
0
0억
0.00%
-
26/05/14
2,105
1,806
0억
0.26%
2,040
26/05/13
1,912
2,219
0억
1.37%
1,868
26/05/12
1,775
2,916
0억
2.06%
1,795
26/05/11
1,831
6,818
0억
2.95%
1,864
26/05/08
1,939
73
0억
0.08%
1,951
26/05/07
1,950
52
0억
0.03%
1,950
26/05/06
2,015
81
0억
0.02%
2,015
26/05/04
2,140
76
0억
0.07%
2,140
26/04/30
2,200
1,264
0억
1.27%
2,203
26/04/29
2,240
564
0억
0.51%
2,187
26/04/28
2,175
1,151
0억
1.73%
2,181
26/04/27
2,200
1,498
0억
0.53%
2,170
26/04/24
2,195
4,093
0억
3.49%
2,207
26/04/23
2,160
4,106
0억
2.15%
2,148
26/04/22
2,205
168
0억
0.15%
2,205
26/04/21
2,230
244
0억
0.13%
2,268
26/04/20
2,275
211
0억
0.06%
2,275
26/04/17
2,395
310
0억
0.13%
2,366
26/04/16
2,385
10
0억
0.01%
2,385
26/04/15
2,325
589
0억
0.40%
2,264
26/04/14
2,235
127
0억
0.17%
2,234
26/04/13
2,190
130
0억
0.20%
2,210
26/04/10
2,220
117
0억
0.03%
2,216
26/04/09
2,020
148
0억
0.04%
2,074
26/04/08
2,190
189
0억
0.44%
2,188